2015-11-11T05:28:00.001Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.113 34.416 1499.0864 05:28:15.05M 2015-11-11T05:28:00.182Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.113 34.417 1499.0870 05:28:15.25M 2015-11-11T05:28:00.382Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.113 34.417 1499.0885 05:28:15.45M 2015-11-11T05:28:00.587Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.114 34.417 1499.0901 05:28:15.65M 2015-11-11T05:28:00.792Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.115 34.418 1499.0908 05:28:15.85M 2015-11-11T05:28:00.992Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.115 34.419 1499.0908 05:28:16.07M 2015-11-11T05:28:01.197Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.116 34.420 1499.0914 05:28:16.27M 2015-11-11T05:28:01.397Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.117 34.421 1499.0922 05:28:16.47M 2015-11-11T05:28:01.603Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.117 34.420 1499.0920 05:28:16.66M 2015-11-11T05:28:01.807Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.116 34.419 1499.0927 05:28:16.87M 2015-11-11T05:28:02.012Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.115 34.419 1499.0913 05:28:17.09M 2015-11-11T05:28:02.207Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.115 34.418 1499.0900 05:28:17.28M 2015-11-11T05:28:02.412Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.114 34.418 1499.0894 05:28:17.48M 2015-11-11T05:28:02.617Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.114 34.417 1499.0889 05:28:17.68M 2015-11-11T05:28:02.843Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.114 34.418 1499.0875 05:28:17.88M 2015-11-11T05:28:03.022Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.108 34.411 1499.0808 05:28:18.12M 2015-11-11T05:28:03.227Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.108 34.411 1499.0808 05:28:18.30M 2015-11-11T05:28:03.432Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.108 34.411 1499.0796 05:28:18.50M 2015-11-11T05:28:03.641Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.107 34.411 1499.0798 05:28:18.70M 2015-11-11T05:28:03.832Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.107 34.411 1499.0796 05:28:18.89M 2015-11-11T05:28:04.037Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.108 34.411 1499.0803 05:28:19.11M 2015-11-11T05:28:04.242Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.107 34.411 1499.0796 05:28:19.31M 2015-11-11T05:28:04.447Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.107 34.410 1499.0789 05:28:19.51M 2015-11-11T05:28:04.647Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.107 34.410 1499.0789 05:28:19.71M 2015-11-11T05:28:04.852Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.107 34.411 1499.0789 05:28:19.91M 2015-11-11T05:28:05.057Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.108 34.411 1499.0795 05:28:20.13M 2015-11-11T05:28:05.257Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.108 34.412 1499.0796 05:28:20.33M 2015-11-11T05:28:05.462Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.108 34.412 1499.0796 05:28:20.53M 2015-11-11T05:28:05.662Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.108 34.413 1499.0784 05:28:20.73M 2015-11-11T05:28:05.867Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.109 34.413 1499.0784 05:28:20.92M 2015-11-11T05:28:06.067Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.109 34.414 1499.0781 05:28:21.14M 2015-11-11T05:28:06.272Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.109 34.414 1499.0778 05:28:21.34M 2015-11-11T05:28:06.472Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.110 34.414 1499.0781 05:28:21.54M 2015-11-11T05:28:06.677Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.109 34.414 1499.0778 05:28:21.74M 2015-11-11T05:28:06.882Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.109 34.414 1499.0779 05:28:21.94M 2015-11-11T05:28:07.102Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.108 34.413 1499.0774 05:28:22.16M 2015-11-11T05:28:07.307Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.108 34.413 1499.0780 05:28:22.36M 2015-11-11T05:28:07.492Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.108 34.413 1499.0786 05:28:22.58M 2015-11-11T05:28:07.697Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.108 34.412 1499.0790 05:28:22.76M 2015-11-11T05:28:07.897Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.108 34.411 1499.0802 05:28:22.96M 2015-11-11T05:28:08.103Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.107 34.410 1499.0798 05:28:23.18M 2015-11-11T05:28:08.321Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.106 34.410 1499.0802 05:28:23.37M 2015-11-11T05:28:08.507Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.106 34.409 1499.0807 05:28:23.57M 2015-11-11T05:28:08.707Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.110 34.412 1499.0861 05:28:23.77M 2015-11-11T05:28:08.912Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.110 34.412 1499.0869 05:28:23.97M 2015-11-11T05:28:09.112Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.115 34.417 1499.0933 05:28:24.19M 2015-11-11T05:28:09.317Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.115 34.417 1499.0938 05:28:24.39M 2015-11-11T05:28:09.524Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.115 34.417 1499.0947 05:28:24.59M 2015-11-11T05:28:09.724Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.115 34.416 1499.0946 05:28:24.79M 2015-11-11T05:28:09.928Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.114 34.415 1499.0940 05:28:25.01M 2015-11-11T05:28:10.132Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.113 34.414 1499.0935 05:28:25.20M 2015-11-11T05:28:10.332Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.113 34.414 1499.0939 05:28:25.40M 2015-11-11T05:28:10.538Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.112 34.413 1499.0941 05:28:25.60M 2015-11-11T05:28:10.738Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.111 34.414 1499.0889 05:28:25.80M 2015-11-11T05:28:10.943Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.111 34.414 1499.0872 05:28:26.02M 2015-11-11T05:28:11.142Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.110 34.413 1499.0859 05:28:26.22M 2015-11-11T05:28:11.348Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.109 34.413 1499.0851 05:28:26.42M 2015-11-11T05:28:11.548Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.109 34.412 1499.0839 05:28:26.62M 2015-11-11T05:28:11.773Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.108 34.411 1499.0824 05:28:26.81M 2015-11-11T05:28:11.958Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.108 34.412 1499.0822 05:28:27.05M 2015-11-11T05:28:12.158Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.109 34.413 1499.0811 05:28:27.23M 2015-11-11T05:28:12.363Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.109 34.413 1499.0817 05:28:27.43M 2015-11-11T05:28:12.568Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.109 34.413 1499.0825 05:28:27.63M 2015-11-11T05:28:12.818Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.109 34.413 1499.0820 05:28:27.83M 2015-11-11T05:28:12.973Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.109 34.413 1499.0818 05:28:28.10M 2015-11-11T05:28:13.178Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.109 34.412 1499.0818 05:28:28.25M 2015-11-11T05:28:13.378Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.109 34.413 1499.0835 05:28:28.45M 2015-11-11T05:28:13.601Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.109 34.412 1499.0844 05:28:28.65M 2015-11-11T05:28:13.783Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.109 34.411 1499.0837 05:28:28.85M 2015-11-11T05:28:13.988Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.108 34.411 1499.0841 05:28:29.06M 2015-11-11T05:28:14.193Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.107 34.409 1499.0839 05:28:29.26M 2015-11-11T05:28:14.393Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.107 34.409 1499.0837 05:28:29.46M 2015-11-11T05:28:14.598Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.107 34.409 1499.0834 05:28:29.66M 2015-11-11T05:28:14.803Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.106 34.408 1499.0828 05:28:29.86M 2015-11-11T05:28:15.003Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.106 34.408 1499.0825 05:28:30.08M 2015-11-11T05:28:15.208Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.105 34.407 1499.0823 05:28:30.28M 2015-11-11T05:28:15.408Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.105 34.406 1499.0823 05:28:30.48M 2015-11-11T05:28:15.613Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.105 34.406 1499.0825 05:28:30.68M 2015-11-11T05:28:15.813Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.105 34.407 1499.0829 05:28:30.87M 2015-11-11T05:28:16.018Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.104 34.406 1499.0829 05:28:31.09M 2015-11-11T05:28:16.238Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.107 34.409 1499.0862 05:28:31.29M 2015-11-11T05:28:16.428Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.108 34.410 1499.0861 05:28:31.51M 2015-11-11T05:28:16.628Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.108 34.410 1499.0850 05:28:31.69M 2015-11-11T05:28:16.833Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.108 34.410 1499.0853 05:28:31.89M 2015-11-11T05:28:17.033Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.108 34.410 1499.0847 05:28:32.11M 2015-11-11T05:28:17.238Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.108 34.410 1499.0839 05:28:32.31M 2015-11-11T05:28:17.438Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.107 34.409 1499.0825 05:28:32.51M 2015-11-11T05:28:17.643Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.107 34.409 1499.0819 05:28:32.71M 2015-11-11T05:28:17.893Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.106 34.409 1499.0813 05:28:32.91M 2015-11-11T05:28:18.048Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.106 34.409 1499.0802 05:28:33.17M 2015-11-11T05:28:18.253Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.106 34.409 1499.0804 05:28:33.32M 2015-11-11T05:28:18.453Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.105 34.408 1499.0801 05:28:33.52M 2015-11-11T05:28:18.658Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.106 34.409 1499.0806 05:28:33.72M 2015-11-11T05:28:18.863Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.107 34.410 1499.0820 05:28:33.92M 2015-11-11T05:28:19.063Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.107 34.410 1499.0834 05:28:34.14M 2015-11-11T05:28:19.268Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.108 34.410 1499.0846 05:28:34.34M 2015-11-11T05:28:19.468Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.108 34.410 1499.0852 05:28:34.54M 2015-11-11T05:28:19.673Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.108 34.410 1499.0850 05:28:34.74M 2015-11-11T05:28:19.873Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.107 34.409 1499.0844 05:28:34.94M 2015-11-11T05:28:20.078Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.109 34.410 1499.0869 05:28:35.15M 2015-11-11T05:28:20.283Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.103 34.404 1499.0801 05:28:35.35M 2015-11-11T05:28:20.488Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.102 34.404 1499.0802 05:28:35.55M 2015-11-11T05:28:20.708Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.102 34.403 1499.0806 05:28:35.75M 2015-11-11T05:28:20.893Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.109 34.410 1499.0886 05:28:35.97M 2015-11-11T05:28:21.093Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.111 34.411 1499.0906 05:28:36.17M 2015-11-11T05:28:21.298Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.110 34.411 1499.0905 05:28:36.37M 2015-11-11T05:28:21.503Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.110 34.411 1499.0892 05:28:36.57M 2015-11-11T05:28:21.703Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.110 34.409 1499.0933 05:28:36.77M 2015-11-11T05:28:21.908Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.110 34.409 1499.0931 05:28:36.96M 2015-11-11T05:28:22.108Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.110 34.409 1499.0929 05:28:37.18M 2015-11-11T05:28:22.313Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.110 34.409 1499.0938 05:28:37.38M 2015-11-11T05:28:22.513Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.111 34.409 1499.0959 05:28:37.58M 2015-11-11T05:28:22.721Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.112 34.410 1499.0972 05:28:37.78M 2015-11-11T05:28:22.968Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.113 34.411 1499.1000 05:28:38.00M 2015-11-11T05:28:23.126Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.114 34.412 1499.1023 05:28:38.24M 2015-11-11T05:28:23.324Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.115 34.413 1499.1033 05:28:38.40M 2015-11-11T05:28:23.533Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.117 34.414 1499.1046 05:28:38.59M 2015-11-11T05:28:23.733Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.115 34.413 1499.1034 05:28:38.80M 2015-11-11T05:28:23.938Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.115 34.413 1499.1022 05:28:39.01M 2015-11-11T05:28:24.143Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.106 34.405 1499.0924 05:28:39.22M 2015-11-11T05:28:24.343Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.111 34.409 1499.0968 05:28:39.41M 2015-11-11T05:28:24.548Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.111 34.410 1499.0961 05:28:39.61M 2015-11-11T05:28:24.748Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.112 34.411 1499.0970 05:28:39.81M 2015-11-11T05:28:24.948Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.112 34.411 1499.0977 05:28:40.03M 2015-11-11T05:28:25.173Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.112 34.410 1499.0986 05:28:40.23M 2015-11-11T05:28:25.358Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.103 34.402 1499.0889 05:28:40.45M 2015-11-11T05:28:25.563Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.102 34.401 1499.0874 05:28:40.63M 2015-11-11T05:28:25.763Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.105 34.404 1499.0909 05:28:40.83M 2015-11-11T05:28:25.963Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.106 34.405 1499.0912 05:28:41.04M 2015-11-11T05:28:26.173Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.106 34.405 1499.0912 05:28:41.24M 2015-11-11T05:28:26.373Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.106 34.406 1499.0923 05:28:41.44M 2015-11-11T05:28:26.578Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.107 34.406 1499.0928 05:28:41.64M 2015-11-11T05:28:26.778Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.108 34.408 1499.0933 05:28:41.84M 2015-11-11T05:28:26.983Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.110 34.410 1499.0936 05:28:42.06M 2015-11-11T05:28:27.183Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.105 34.405 1499.0884 05:28:42.26M 2015-11-11T05:28:27.388Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.105 34.405 1499.0867 05:28:42.46M 2015-11-11T05:28:27.588Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.104 34.405 1499.0864 05:28:42.66M 2015-11-11T05:28:27.793Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.104 34.405 1499.0858 05:28:42.85M 2015-11-11T05:28:27.993Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.107 34.409 1499.0887 05:28:43.07M 2015-11-11T05:28:28.203Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.108 34.409 1499.0880 05:28:43.27M 2015-11-11T05:28:28.403Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.113 34.414 1499.0942 05:28:43.47M 2015-11-11T05:28:28.608Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.113 34.414 1499.0940 05:28:43.67M 2015-11-11T05:28:28.808Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.112 34.413 1499.0938 05:28:43.87M 2015-11-11T05:28:29.013Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.112 34.413 1499.0934 05:28:44.09M 2015-11-11T05:28:29.221Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.111 34.412 1499.0924 05:28:44.29M 2015-11-11T05:28:29.418Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.112 34.413 1499.0918 05:28:44.49M 2015-11-11T05:28:29.639Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.111 34.413 1499.0914 05:28:44.68M 2015-11-11T05:28:29.828Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.111 34.412 1499.0911 05:28:44.90M 2015-11-11T05:28:30.028Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.111 34.412 1499.0909 05:28:45.10M 2015-11-11T05:28:30.228Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.111 34.412 1499.0905 05:28:45.30M 2015-11-11T05:28:30.433Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.111 34.411 1499.0911 05:28:45.50M 2015-11-11T05:28:30.633Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.111 34.412 1499.0920 05:28:45.70M 2015-11-11T05:28:30.838Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.112 34.412 1499.0930 05:28:45.90M 2015-11-11T05:28:31.043Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.112 34.412 1499.0928 05:28:46.12M 2015-11-11T05:28:31.243Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.111 34.412 1499.0923 05:28:46.32M 2015-11-11T05:28:31.448Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.111 34.411 1499.0917 05:28:46.51M 2015-11-11T05:28:31.653Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.110 34.410 1499.0900 05:28:46.72M 2015-11-11T05:28:31.853Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.113 34.414 1499.0934 05:28:46.92M 2015-11-11T05:28:32.058Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.113 34.414 1499.0930 05:28:47.13M 2015-11-11T05:28:32.263Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.113 34.414 1499.0928 05:28:47.33M 2015-11-11T05:28:32.464Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.113 34.414 1499.0929 05:28:47.53M 2015-11-11T05:28:32.664Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.107 34.408 1499.0861 05:28:47.73M 2015-11-11T05:28:32.868Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.106 34.407 1499.0848 05:28:47.93M 2015-11-11T05:28:33.074Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.104 34.405 1499.0834 05:28:48.15M 2015-11-11T05:28:33.279Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.103 34.403 1499.0820 05:28:48.35M 2015-11-11T05:28:33.478Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.101 34.402 1499.0800 05:28:48.55M 2015-11-11T05:28:33.683Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.101 34.401 1499.0793 05:28:48.75M 2015-11-11T05:28:33.884Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.101 34.401 1499.0796 05:28:48.94M 2015-11-11T05:28:34.104Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.101 34.401 1499.0796 05:28:49.16M 2015-11-11T05:28:34.289Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.101 34.402 1499.0802 05:28:49.38M 2015-11-11T05:28:34.494Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.102 34.402 1499.0812 05:28:49.56M 2015-11-11T05:28:34.699Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.102 34.403 1499.0826 05:28:49.76M 2015-11-11T05:28:34.899Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.103 34.403 1499.0833 05:28:49.96M 2015-11-11T05:28:35.104Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.102 34.402 1499.0844 05:28:50.18M 2015-11-11T05:28:35.304Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.103 34.402 1499.0857 05:28:50.38M 2015-11-11T05:28:35.509Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.103 34.402 1499.0870 05:28:50.58M 2015-11-11T05:28:35.709Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.103 34.402 1499.0878 05:28:50.77M 2015-11-11T05:28:35.914Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.109 34.407 1499.0946 05:28:50.97M 2015-11-11T05:28:36.119Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.108 34.407 1499.0948 05:28:51.19M 2015-11-11T05:28:36.319Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.108 34.407 1499.0946 05:28:51.39M 2015-11-11T05:28:36.524Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.109 34.407 1499.0947 05:28:51.59M 2015-11-11T05:28:36.729Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.109 34.407 1499.0951 05:28:51.79M 2015-11-11T05:28:36.961Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.109 34.407 1499.0952 05:28:52.01M 2015-11-11T05:28:37.134Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.108 34.407 1499.0945 05:28:52.21M 2015-11-11T05:28:37.339Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.108 34.407 1499.0945 05:28:52.41M 2015-11-11T05:28:37.539Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.108 34.406 1499.0940 05:28:52.61M 2015-11-11T05:28:37.744Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.107 34.406 1499.0935 05:28:52.81M 2015-11-11T05:28:37.944Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.107 34.405 1499.0924 05:28:53.02M 2015-11-11T05:28:38.149Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.106 34.405 1499.0918 05:28:53.22M 2015-11-11T05:28:38.354Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.107 34.406 1499.0914 05:28:53.42M 2015-11-11T05:28:38.574Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.107 34.406 1499.0905 05:28:53.62M 2015-11-11T05:28:38.759Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.107 34.407 1499.0898 05:28:53.84M 2015-11-11T05:28:38.959Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.106 34.406 1499.0876 05:28:54.04M 2015-11-11T05:28:39.159Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.109 34.410 1499.0909 05:28:54.24M 2015-11-11T05:28:39.369Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.110 34.410 1499.0911 05:28:54.43M 2015-11-11T05:28:39.569Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.110 34.411 1499.0914 05:28:54.64M 2015-11-11T05:28:39.774Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.110 34.411 1499.0908 05:28:54.83M 2015-11-11T05:28:39.974Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.112 34.413 1499.0933 05:28:55.06M 2015-11-11T05:28:40.179Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.112 34.412 1499.0922 05:28:55.25M 2015-11-11T05:28:40.379Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.111 34.412 1499.0920 05:28:55.45M 2015-11-11T05:28:40.584Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.111 34.412 1499.0914 05:28:55.65M 2015-11-11T05:28:40.801Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.111 34.412 1499.0911 05:28:55.85M 2015-11-11T05:28:40.994Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.112 34.413 1499.0913 05:28:56.07M 2015-11-11T05:28:41.194Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.112 34.413 1499.0916 05:28:56.27M 2015-11-11T05:28:41.394Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.112 34.413 1499.0923 05:28:56.47M 2015-11-11T05:28:41.599Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.111 34.413 1499.0912 05:28:56.66M 2015-11-11T05:28:41.804Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.110 34.412 1499.0895 05:28:56.87M 2015-11-11T05:28:42.009Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.110 34.412 1499.0892 05:28:57.08M 2015-11-11T05:28:42.209Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.106 34.408 1499.0854 05:28:57.28M 2015-11-11T05:28:42.414Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.105 34.407 1499.0845 05:28:57.48M 2015-11-11T05:28:42.619Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.105 34.407 1499.0841 05:28:57.68M 2015-11-11T05:28:42.819Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.105 34.407 1499.0850 05:28:57.88M 2015-11-11T05:28:43.039Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.105 34.406 1499.0842 05:28:58.10M 2015-11-11T05:28:43.224Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.104 34.406 1499.0837 05:28:58.31M 2015-11-11T05:28:43.429Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.104 34.406 1499.0837 05:28:58.50M 2015-11-11T05:28:43.629Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.104 34.406 1499.0839 05:28:58.69M 2015-11-11T05:28:43.834Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.106 34.407 1499.0852 05:28:58.89M 2015-11-11T05:28:44.039Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.106 34.407 1499.0851 05:28:59.11M 2015-11-11T05:28:44.239Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.107 34.408 1499.0880 05:28:59.31M 2015-11-11T05:28:44.439Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.108 34.409 1499.0885 05:28:59.51M 2015-11-11T05:28:44.644Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.109 34.410 1499.0896 05:28:59.71M 2015-11-11T05:28:44.849Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.109 34.410 1499.0902 05:28:59.91M 2015-11-11T05:28:45.054Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.109 34.409 1499.0903 05:29:00.13M 2015-11-11T05:28:45.254Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.111 34.411 1499.0927 05:29:00.33M 2015-11-11T05:28:45.459Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.111 34.411 1499.0936 05:29:00.52M 2015-11-11T05:28:45.659Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.112 34.412 1499.0935 05:29:00.72M 2015-11-11T05:28:45.864Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.113 34.413 1499.0941 05:29:00.92M 2015-11-11T05:28:46.064Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.113 34.413 1499.0945 05:29:01.14M 2015-11-11T05:28:46.264Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.114 34.414 1499.0944 05:29:01.34M 2015-11-11T05:28:46.474Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.114 34.415 1499.0947 05:29:01.54M 2015-11-11T05:28:46.674Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.111 34.411 1499.0913 05:29:01.74M 2015-11-11T05:28:46.879Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.112 34.412 1499.0920 05:29:01.94M 2015-11-11T05:28:47.084Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.113 34.413 1499.0930 05:29:02.16M 2015-11-11T05:28:47.284Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.111 34.412 1499.0902 05:29:02.36M 2015-11-11T05:28:47.521Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.111 34.412 1499.0887 05:29:02.55M 2015-11-11T05:28:47.689Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.110 34.411 1499.0881 05:29:02.77M 2015-11-11T05:28:47.894Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.110 34.412 1499.0873 05:29:02.95M 2015-11-11T05:28:48.099Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.110 34.412 1499.0870 05:29:03.17M 2015-11-11T05:28:48.299Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.111 34.413 1499.0875 05:29:03.37M 2015-11-11T05:28:48.504Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.112 34.413 1499.0911 05:29:03.57M 2015-11-11T05:28:48.704Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.113 34.413 1499.0918 05:29:03.77M 2015-11-11T05:28:48.909Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.114 34.414 1499.0936 05:29:03.97M 2015-11-11T05:28:49.114Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.115 34.414 1499.0959 05:29:04.19M 2015-11-11T05:28:49.314Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.115 34.415 1499.0973 05:29:04.39M 2015-11-11T05:28:49.519Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.113 34.412 1499.0950 05:29:04.59M 2015-11-11T05:28:49.719Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.112 34.412 1499.0950 05:29:04.79M 2015-11-11T05:28:49.924Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.112 34.411 1499.0964 05:29:05.00M 2015-11-11T05:28:50.124Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.112 34.411 1499.0963 05:29:05.20M 2015-11-11T05:28:50.334Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.112 34.411 1499.0963 05:29:05.40M 2015-11-11T05:28:50.534Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.111 34.410 1499.0959 05:29:05.60M 2015-11-11T05:28:50.734Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.110 34.409 1499.0944 05:29:05.80M 2015-11-11T05:28:50.939Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.110 34.409 1499.0934 05:29:06.02M 2015-11-11T05:28:51.144Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.110 34.409 1499.0935 05:29:06.22M 2015-11-11T05:28:51.344Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.111 34.411 1499.0950 05:29:06.42M 2015-11-11T05:28:51.549Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.112 34.412 1499.0952 05:29:06.61M 2015-11-11T05:28:51.749Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.110 34.410 1499.0925 05:29:06.81M 2015-11-11T05:28:51.969Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.109 34.409 1499.0909 05:29:07.03M 2015-11-11T05:28:52.159Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.108 34.408 1499.0894 05:29:07.25M 2015-11-11T05:28:52.359Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.107 34.408 1499.0889 05:29:07.43M 2015-11-11T05:28:52.564Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.106 34.407 1499.0870 05:29:07.63M 2015-11-11T05:28:52.769Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.107 34.408 1499.0878 05:29:07.83M 2015-11-11T05:28:52.969Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.106 34.407 1499.0858 05:29:08.05M 2015-11-11T05:28:53.174Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.106 34.408 1499.0854 05:29:08.25M 2015-11-11T05:28:53.374Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.107 34.409 1499.0870 05:29:08.45M 2015-11-11T05:28:53.579Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.108 34.410 1499.0873 05:29:08.64M 2015-11-11T05:28:53.779Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.108 34.410 1499.0867 05:29:08.84M 2015-11-11T05:28:53.984Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.108 34.410 1499.0864 05:29:09.06M 2015-11-11T05:28:54.189Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.107 34.409 1499.0863 05:29:09.26M 2015-11-11T05:28:54.389Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.112 34.414 1499.0922 05:29:09.46M 2015-11-11T05:28:54.594Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.113 34.414 1499.0930 05:29:09.66M 2015-11-11T05:28:54.799Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.110 34.412 1499.0896 05:29:09.86M 2015-11-11T05:28:54.999Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.109 34.410 1499.0872 05:29:10.08M 2015-11-11T05:28:55.204Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.106 34.407 1499.0834 05:29:10.28M 2015-11-11T05:28:55.404Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.106 34.408 1499.0845 05:29:10.48M 2015-11-11T05:28:55.609Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.107 34.408 1499.0858 05:29:10.68M 2015-11-11T05:28:55.814Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.107 34.409 1499.0862 05:29:10.87M 2015-11-11T05:28:56.014Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.108 34.409 1499.0875 05:29:11.09M 2015-11-11T05:28:56.219Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.109 34.410 1499.0876 05:29:11.29M 2015-11-11T05:28:56.439Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.108 34.409 1499.0873 05:29:11.49M 2015-11-11T05:28:56.619Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.109 34.410 1499.0874 05:29:11.71M 2015-11-11T05:28:56.828Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.108 34.409 1499.0872 05:29:11.89M 2015-11-11T05:28:57.029Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.108 34.409 1499.0869 05:29:12.11M 2015-11-11T05:28:57.234Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.108 34.409 1499.0868 05:29:12.31M 2015-11-11T05:28:57.434Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.108 34.409 1499.0867 05:29:12.51M 2015-11-11T05:28:57.640Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.107 34.408 1499.0859 05:29:12.70M 2015-11-11T05:28:57.845Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.106 34.407 1499.0850 05:29:12.90M 2015-11-11T05:28:58.045Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.106 34.407 1499.0841 05:29:13.12M 2015-11-11T05:28:58.250Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.105 34.406 1499.0826 05:29:13.32M 2015-11-11T05:28:58.455Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.105 34.407 1499.0826 05:29:13.52M 2015-11-11T05:28:58.655Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.105 34.406 1499.0823 05:29:13.72M 2015-11-11T05:28:58.855Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.104 34.405 1499.0822 05:29:13.92M 2015-11-11T05:28:59.060Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.104 34.405 1499.0804 05:29:14.14M 2015-11-11T05:28:59.265Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.104 34.406 1499.0806 05:29:14.34M 2015-11-11T05:28:59.465Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.104 34.406 1499.0815 05:29:14.54M 2015-11-11T05:28:59.670Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.104 34.405 1499.0822 05:29:14.74M 2015-11-11T05:28:59.870Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.109 34.410 1499.0885 05:29:14.93M