2015-11-11T05:27:00.089Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.114 34.418 1499.0835 05:27:15.16M 2015-11-11T05:27:00.305Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.102 34.407 1499.0701 05:27:15.36M 2015-11-11T05:27:00.490Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.102 34.407 1499.0706 05:27:15.57M 2015-11-11T05:27:00.694Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.101 34.407 1499.0696 05:27:15.75M 2015-11-11T05:27:00.895Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.101 34.406 1499.0701 05:27:15.95M 2015-11-11T05:27:01.099Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.101 34.406 1499.0692 05:27:16.17M 2015-11-11T05:27:01.305Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.100 34.405 1499.0696 05:27:16.37M 2015-11-11T05:27:01.505Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.100 34.405 1499.0709 05:27:16.57M 2015-11-11T05:27:01.750Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.100 34.405 1499.0723 05:27:16.77M 2015-11-11T05:27:01.915Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.101 34.406 1499.0739 05:27:17.03M 2015-11-11T05:27:02.117Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.103 34.407 1499.0757 05:27:17.19M 2015-11-11T05:27:02.320Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.104 34.407 1499.0768 05:27:17.39M 2015-11-11T05:27:02.520Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.105 34.409 1499.0789 05:27:17.58M 2015-11-11T05:27:02.725Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.106 34.410 1499.0808 05:27:17.78M 2015-11-11T05:27:02.925Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.107 34.411 1499.0807 05:27:18.00M 2015-11-11T05:27:03.130Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.108 34.412 1499.0811 05:27:18.20M 2015-11-11T05:27:03.330Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.109 34.414 1499.0833 05:27:18.40M 2015-11-11T05:27:03.535Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.110 34.414 1499.0847 05:27:18.60M 2015-11-11T05:27:03.740Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.111 34.415 1499.0865 05:27:18.80M 2015-11-11T05:27:03.940Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.112 34.416 1499.0868 05:27:19.02M 2015-11-11T05:27:04.145Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.112 34.416 1499.0873 05:27:19.22M 2015-11-11T05:27:04.350Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.113 34.417 1499.0869 05:27:19.42M 2015-11-11T05:27:04.555Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.112 34.416 1499.0854 05:27:19.61M 2015-11-11T05:27:04.770Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.113 34.418 1499.0875 05:27:19.82M 2015-11-11T05:27:04.960Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.113 34.417 1499.0863 05:27:20.05M 2015-11-11T05:27:05.160Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.112 34.417 1499.0863 05:27:20.23M 2015-11-11T05:27:05.365Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.112 34.417 1499.0863 05:27:20.43M 2015-11-11T05:27:05.565Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.112 34.416 1499.0856 05:27:20.63M 2015-11-11T05:27:05.770Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.112 34.416 1499.0862 05:27:20.83M 2015-11-11T05:27:05.975Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.112 34.415 1499.0863 05:27:21.05M 2015-11-11T05:27:06.180Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.112 34.416 1499.0879 05:27:21.25M 2015-11-11T05:27:06.380Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.107 34.410 1499.0808 05:27:21.45M 2015-11-11T05:27:06.585Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.106 34.410 1499.0797 05:27:21.64M 2015-11-11T05:27:06.835Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.105 34.409 1499.0786 05:27:21.84M 2015-11-11T05:27:06.990Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.104 34.408 1499.0769 05:27:22.11M 2015-11-11T05:27:07.200Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.104 34.408 1499.0758 05:27:22.26M 2015-11-11T05:27:07.395Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.104 34.407 1499.0773 05:27:22.46M 2015-11-11T05:27:07.595Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.104 34.408 1499.0776 05:27:22.66M 2015-11-11T05:27:07.800Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.103 34.407 1499.0762 05:27:22.86M 2015-11-11T05:27:08.005Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.103 34.407 1499.0753 05:27:23.08M 2015-11-11T05:27:08.205Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.103 34.407 1499.0750 05:27:23.28M 2015-11-11T05:27:08.423Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.104 34.408 1499.0750 05:27:23.48M 2015-11-11T05:27:08.615Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.104 34.409 1499.0748 05:27:23.67M 2015-11-11T05:27:08.815Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.104 34.409 1499.0747 05:27:23.87M 2015-11-11T05:27:09.020Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.105 34.410 1499.0740 05:27:24.09M 2015-11-11T05:27:09.235Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.103 34.409 1499.0703 05:27:24.29M 2015-11-11T05:27:09.425Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.104 34.409 1499.0712 05:27:24.50M 2015-11-11T05:27:09.630Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.105 34.410 1499.0719 05:27:24.69M 2015-11-11T05:27:09.830Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.105 34.410 1499.0742 05:27:24.89M 2015-11-11T05:27:10.035Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.105 34.410 1499.0745 05:27:25.11M 2015-11-11T05:27:10.240Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.106 34.411 1499.0752 05:27:25.31M 2015-11-11T05:27:10.440Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.107 34.411 1499.0753 05:27:25.51M 2015-11-11T05:27:10.640Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.108 34.413 1499.0769 05:27:25.70M 2015-11-11T05:27:10.845Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.108 34.413 1499.0768 05:27:25.90M 2015-11-11T05:27:11.050Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.108 34.413 1499.0773 05:27:26.12M 2015-11-11T05:27:11.255Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.108 34.412 1499.0776 05:27:26.32M 2015-11-11T05:27:11.455Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.108 34.412 1499.0774 05:27:26.52M 2015-11-11T05:27:11.660Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.107 34.411 1499.0776 05:27:26.72M 2015-11-11T05:27:11.921Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.106 34.410 1499.0775 05:27:26.92M 2015-11-11T05:27:12.065Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.106 34.409 1499.0789 05:27:27.18M 2015-11-11T05:27:12.265Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.107 34.410 1499.0811 05:27:27.34M 2015-11-11T05:27:12.470Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.107 34.410 1499.0818 05:27:27.53M 2015-11-11T05:27:12.670Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.107 34.410 1499.0824 05:27:27.73M 2015-11-11T05:27:12.875Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.108 34.411 1499.0830 05:27:27.93M 2015-11-11T05:27:13.075Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.108 34.411 1499.0834 05:27:28.15M 2015-11-11T05:27:13.280Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.108 34.411 1499.0831 05:27:28.35M 2015-11-11T05:27:13.513Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.108 34.411 1499.0825 05:27:28.55M 2015-11-11T05:27:13.720Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.109 34.412 1499.0824 05:27:28.75M 2015-11-11T05:27:13.890Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.109 34.412 1499.0839 05:27:28.97M 2015-11-11T05:27:14.095Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.109 34.412 1499.0836 05:27:29.17M 2015-11-11T05:27:14.300Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.100 34.404 1499.0729 05:27:29.36M 2015-11-11T05:27:14.500Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.103 34.406 1499.0763 05:27:29.56M 2015-11-11T05:27:14.705Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.105 34.409 1499.0780 05:27:29.76M 2015-11-11T05:27:14.905Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.104 34.408 1499.0768 05:27:29.96M 2015-11-11T05:27:15.110Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.104 34.408 1499.0758 05:27:30.18M 2015-11-11T05:27:15.316Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.107 34.411 1499.0791 05:27:30.38M 2015-11-11T05:27:15.515Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.105 34.409 1499.0771 05:27:30.58M 2015-11-11T05:27:15.715Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.104 34.409 1499.0769 05:27:30.78M 2015-11-11T05:27:15.920Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.103 34.408 1499.0760 05:27:31.00M 2015-11-11T05:27:16.125Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.102 34.407 1499.0739 05:27:31.19M 2015-11-11T05:27:16.325Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.102 34.406 1499.0731 05:27:31.39M 2015-11-11T05:27:16.530Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.101 34.405 1499.0724 05:27:31.59M 2015-11-11T05:27:16.730Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.104 34.408 1499.0770 05:27:31.79M 2015-11-11T05:27:16.935Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.105 34.409 1499.0778 05:27:32.01M 2015-11-11T05:27:17.140Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.106 34.410 1499.0791 05:27:32.21M 2015-11-11T05:27:17.340Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.106 34.410 1499.0796 05:27:32.41M 2015-11-11T05:27:17.545Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.106 34.410 1499.0798 05:27:32.61M 2015-11-11T05:27:17.750Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.109 34.413 1499.0829 05:27:32.81M 2015-11-11T05:27:17.950Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.109 34.413 1499.0834 05:27:33.03M 2015-11-11T05:27:18.170Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.110 34.413 1499.0842 05:27:33.23M 2015-11-11T05:27:18.355Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.109 34.413 1499.0833 05:27:33.44M 2015-11-11T05:27:18.560Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.109 34.413 1499.0814 05:27:33.62M 2015-11-11T05:27:18.765Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.108 34.413 1499.0797 05:27:33.82M 2015-11-11T05:27:18.965Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.110 34.415 1499.0817 05:27:34.04M 2015-11-11T05:27:19.170Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.110 34.415 1499.0812 05:27:34.24M 2015-11-11T05:27:19.370Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.111 34.416 1499.0824 05:27:34.44M 2015-11-11T05:27:19.601Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.111 34.416 1499.0831 05:27:34.64M 2015-11-11T05:27:19.780Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.111 34.414 1499.0878 05:27:34.84M 2015-11-11T05:27:19.985Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.111 34.414 1499.0886 05:27:35.06M 2015-11-11T05:27:20.185Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.111 34.414 1499.0892 05:27:35.26M 2015-11-11T05:27:20.390Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.116 34.418 1499.0953 05:27:35.45M 2015-11-11T05:27:20.590Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.117 34.419 1499.0963 05:27:35.65M 2015-11-11T05:27:20.795Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.117 34.418 1499.0964 05:27:35.85M 2015-11-11T05:27:21.000Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.116 34.418 1499.0963 05:27:36.07M 2015-11-11T05:27:21.201Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.112 34.414 1499.0916 05:27:36.27M 2015-11-11T05:27:21.405Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.112 34.413 1499.0906 05:27:36.47M 2015-11-11T05:27:21.605Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.102 34.405 1499.0796 05:27:36.67M 2015-11-11T05:27:21.810Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.101 34.404 1499.0784 05:27:36.87M 2015-11-11T05:27:22.011Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.100 34.405 1499.0712 05:27:37.09M 2015-11-11T05:27:22.216Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.100 34.406 1499.0706 05:27:37.29M 2015-11-11T05:27:22.415Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.101 34.406 1499.0707 05:27:37.48M 2015-11-11T05:27:22.641Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.101 34.407 1499.0697 05:27:37.68M 2015-11-11T05:27:22.825Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.102 34.408 1499.0699 05:27:37.90M 2015-11-11T05:27:23.025Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.102 34.408 1499.0697 05:27:38.10M 2015-11-11T05:27:23.230Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.104 34.409 1499.0712 05:27:38.30M 2015-11-11T05:27:23.435Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.105 34.411 1499.0721 05:27:38.50M 2015-11-11T05:27:23.635Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.107 34.413 1499.0742 05:27:38.70M 2015-11-11T05:27:23.835Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.108 34.414 1499.0764 05:27:38.90M 2015-11-11T05:27:24.046Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.109 34.414 1499.0781 05:27:39.11M 2015-11-11T05:27:24.246Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.110 34.414 1499.0795 05:27:39.32M 2015-11-11T05:27:24.446Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.110 34.415 1499.0797 05:27:39.51M 2015-11-11T05:27:24.655Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.111 34.415 1499.0808 05:27:39.71M 2015-11-11T05:27:24.856Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.117 34.421 1499.0879 05:27:39.91M 2015-11-11T05:27:25.056Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.114 34.418 1499.0835 05:27:40.13M 2015-11-11T05:27:25.261Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.113 34.418 1499.0822 05:27:40.33M 2015-11-11T05:27:25.466Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.113 34.417 1499.0818 05:27:40.53M 2015-11-11T05:27:25.666Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.112 34.417 1499.0809 05:27:40.73M 2015-11-11T05:27:25.871Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.111 34.416 1499.0796 05:27:40.93M 2015-11-11T05:27:26.071Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.110 34.415 1499.0781 05:27:41.15M 2015-11-11T05:27:26.276Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.109 34.414 1499.0757 05:27:41.34M 2015-11-11T05:27:26.481Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.107 34.413 1499.0741 05:27:41.54M 2015-11-11T05:27:26.681Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.108 34.413 1499.0746 05:27:41.74M 2015-11-11T05:27:26.886Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.108 34.413 1499.0734 05:27:41.94M 2015-11-11T05:27:27.151Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.107 34.413 1499.0718 05:27:42.16M 2015-11-11T05:27:27.291Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.106 34.413 1499.0698 05:27:42.42M 2015-11-11T05:27:27.496Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.105 34.413 1499.0680 05:27:42.56M 2015-11-11T05:27:27.696Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.105 34.412 1499.0668 05:27:42.76M 2015-11-11T05:27:27.901Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.106 34.413 1499.0684 05:27:42.96M 2015-11-11T05:27:28.101Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.100 34.408 1499.0621 05:27:43.17M 2015-11-11T05:27:28.306Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.099 34.407 1499.0618 05:27:43.37M 2015-11-11T05:27:28.511Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.098 34.405 1499.0610 05:27:43.57M 2015-11-11T05:27:28.716Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.100 34.408 1499.0645 05:27:43.77M 2015-11-11T05:27:28.916Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.101 34.408 1499.0651 05:27:43.97M 2015-11-11T05:27:29.121Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.100 34.407 1499.0640 05:27:44.19M 2015-11-11T05:27:29.321Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.099 34.406 1499.0645 05:27:44.39M 2015-11-11T05:27:29.521Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.099 34.405 1499.0651 05:27:44.59M 2015-11-11T05:27:29.726Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.099 34.405 1499.0662 05:27:44.79M 2015-11-11T05:27:29.931Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.099 34.405 1499.0670 05:27:45.01M 2015-11-11T05:27:30.131Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.099 34.404 1499.0680 05:27:45.20M 2015-11-11T05:27:30.336Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.099 34.404 1499.0688 05:27:45.40M 2015-11-11T05:27:30.541Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.099 34.404 1499.0702 05:27:45.60M 2015-11-11T05:27:30.746Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.100 34.405 1499.0713 05:27:45.80M 2015-11-11T05:27:30.946Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.100 34.405 1499.0718 05:27:46.02M 2015-11-11T05:27:31.146Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.098 34.402 1499.0692 05:27:46.22M 2015-11-11T05:27:31.351Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.096 34.401 1499.0684 05:27:46.42M 2015-11-11T05:27:31.571Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.095 34.400 1499.0671 05:27:46.62M 2015-11-11T05:27:31.756Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.095 34.399 1499.0670 05:27:46.83M 2015-11-11T05:27:31.961Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.095 34.399 1499.0674 05:27:47.04M 2015-11-11T05:27:32.166Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.094 34.398 1499.0670 05:27:47.23M 2015-11-11T05:27:32.366Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.094 34.398 1499.0675 05:27:47.44M 2015-11-11T05:27:32.571Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.094 34.398 1499.0674 05:27:47.63M 2015-11-11T05:27:32.771Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.095 34.399 1499.0676 05:27:47.83M 2015-11-11T05:27:32.976Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.096 34.400 1499.0691 05:27:48.05M 2015-11-11T05:27:33.176Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.097 34.401 1499.0696 05:27:48.25M 2015-11-11T05:27:33.381Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.098 34.402 1499.0706 05:27:48.45M 2015-11-11T05:27:33.586Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.099 34.403 1499.0726 05:27:48.65M 2015-11-11T05:27:33.786Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.101 34.405 1499.0748 05:27:48.85M 2015-11-11T05:27:33.991Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.103 34.407 1499.0764 05:27:49.07M 2015-11-11T05:27:34.196Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.111 34.414 1499.0848 05:27:49.26M 2015-11-11T05:27:34.396Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.110 34.413 1499.0850 05:27:49.47M 2015-11-11T05:27:34.601Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.110 34.413 1499.0857 05:27:49.66M 2015-11-11T05:27:34.801Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.110 34.412 1499.0852 05:27:49.86M 2015-11-11T05:27:35.006Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.109 34.412 1499.0847 05:27:50.08M 2015-11-11T05:27:35.211Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.108 34.410 1499.0830 05:27:50.28M 2015-11-11T05:27:35.422Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.106 34.409 1499.0802 05:27:50.48M 2015-11-11T05:27:35.616Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.101 34.404 1499.0762 05:27:50.68M 2015-11-11T05:27:35.821Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.101 34.404 1499.0753 05:27:50.88M 2015-11-11T05:27:36.036Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.100 34.403 1499.0742 05:27:51.10M 2015-11-11T05:27:36.226Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.104 34.407 1499.0778 05:27:51.31M 2015-11-11T05:27:36.426Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.104 34.407 1499.0771 05:27:51.49M 2015-11-11T05:27:36.631Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.104 34.407 1499.0767 05:27:51.69M 2015-11-11T05:27:36.831Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.104 34.407 1499.0773 05:27:51.89M 2015-11-11T05:27:37.036Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.105 34.407 1499.0784 05:27:52.11M 2015-11-11T05:27:37.286Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.105 34.408 1499.0791 05:27:52.31M 2015-11-11T05:27:37.441Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.105 34.409 1499.0785 05:27:52.55M 2015-11-11T05:27:37.646Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.106 34.409 1499.0774 05:27:52.71M 2015-11-11T05:27:37.851Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.106 34.410 1499.0782 05:27:52.91M 2015-11-11T05:27:38.080Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.106 34.410 1499.0780 05:27:53.13M 2015-11-11T05:27:38.251Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.106 34.409 1499.0781 05:27:53.32M 2015-11-11T05:27:38.461Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.106 34.410 1499.0787 05:27:53.52M 2015-11-11T05:27:38.661Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.101 34.405 1499.0717 05:27:53.72M 2015-11-11T05:27:38.866Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.100 34.404 1499.0719 05:27:53.92M 2015-11-11T05:27:39.066Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.099 34.403 1499.0710 05:27:54.14M 2015-11-11T05:27:39.271Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.099 34.402 1499.0707 05:27:54.34M 2015-11-11T05:27:39.471Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.098 34.402 1499.0703 05:27:54.54M 2015-11-11T05:27:39.676Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.099 34.402 1499.0708 05:27:54.74M 2015-11-11T05:27:39.881Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.100 34.403 1499.0717 05:27:54.94M 2015-11-11T05:27:40.081Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.100 34.403 1499.0734 05:27:55.16M 2015-11-11T05:27:40.286Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.102 34.404 1499.0754 05:27:55.36M 2015-11-11T05:27:40.506Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.103 34.405 1499.0773 05:27:55.55M 2015-11-11T05:27:40.691Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.103 34.406 1499.0785 05:27:55.77M 2015-11-11T05:27:40.896Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.104 34.407 1499.0797 05:27:55.95M 2015-11-11T05:27:41.096Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.105 34.408 1499.0818 05:27:56.17M 2015-11-11T05:27:41.301Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.106 34.408 1499.0828 05:27:56.37M 2015-11-11T05:27:41.501Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.106 34.408 1499.0833 05:27:56.57M 2015-11-11T05:27:41.706Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.107 34.409 1499.0841 05:27:56.77M 2015-11-11T05:27:41.906Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.108 34.410 1499.0848 05:27:56.96M 2015-11-11T05:27:42.111Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.110 34.412 1499.0868 05:27:57.18M 2015-11-11T05:27:42.316Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.106 34.408 1499.0819 05:27:57.38M 2015-11-11T05:27:42.516Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.105 34.408 1499.0809 05:27:57.58M 2015-11-11T05:27:42.761Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.104 34.407 1499.0812 05:27:57.78M 2015-11-11T05:27:42.926Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.104 34.407 1499.0814 05:27:58.00M 2015-11-11T05:27:43.126Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.106 34.408 1499.0830 05:27:58.20M 2015-11-11T05:27:43.326Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.106 34.409 1499.0823 05:27:58.40M 2015-11-11T05:27:43.536Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.106 34.409 1499.0822 05:27:58.60M 2015-11-11T05:27:43.736Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.106 34.409 1499.0817 05:27:58.80M 2015-11-11T05:27:43.941Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.106 34.409 1499.0811 05:27:59.02M 2015-11-11T05:27:44.141Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.106 34.409 1499.0809 05:27:59.21M 2015-11-11T05:27:44.346Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.106 34.409 1499.0813 05:27:59.41M 2015-11-11T05:27:44.546Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.107 34.410 1499.0815 05:27:59.61M 2015-11-11T05:27:44.751Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.107 34.410 1499.0823 05:27:59.81M 2015-11-11T05:27:44.972Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.107 34.410 1499.0829 05:28:00.03M 2015-11-11T05:27:45.156Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.107 34.410 1499.0828 05:28:00.25M 2015-11-11T05:27:45.362Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.107 34.410 1499.0834 05:28:00.43M 2015-11-11T05:27:45.562Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.109 34.411 1499.0845 05:28:00.63M 2015-11-11T05:27:45.766Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.110 34.412 1499.0856 05:28:00.83M 2015-11-11T05:27:45.972Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.107 34.410 1499.0828 05:28:01.05M 2015-11-11T05:27:46.172Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.107 34.409 1499.0823 05:28:01.25M 2015-11-11T05:27:46.377Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.106 34.409 1499.0822 05:28:01.44M 2015-11-11T05:27:46.576Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.106 34.408 1499.0825 05:28:01.64M 2015-11-11T05:27:46.782Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.106 34.408 1499.0825 05:28:01.84M 2015-11-11T05:27:46.987Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.105 34.407 1499.0813 05:28:02.06M 2015-11-11T05:27:47.187Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.104 34.406 1499.0796 05:28:02.26M 2015-11-11T05:27:47.437Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.102 34.404 1499.0775 05:28:02.46M 2015-11-11T05:27:47.592Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.101 34.403 1499.0759 05:28:02.70M 2015-11-11T05:27:47.797Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.100 34.403 1499.0746 05:28:02.86M 2015-11-11T05:27:48.003Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.100 34.403 1499.0737 05:28:03.08M 2015-11-11T05:27:48.203Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.099 34.402 1499.0732 05:28:03.27M 2015-11-11T05:27:48.407Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.099 34.402 1499.0739 05:28:03.47M 2015-11-11T05:27:48.612Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.100 34.403 1499.0740 05:28:03.67M 2015-11-11T05:27:48.812Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.100 34.403 1499.0740 05:28:03.87M 2015-11-11T05:27:49.012Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.099 34.402 1499.0732 05:28:04.09M 2015-11-11T05:27:49.222Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.099 34.402 1499.0726 05:28:04.29M 2015-11-11T05:27:49.437Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.100 34.403 1499.0746 05:28:04.49M 2015-11-11T05:27:49.627Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.100 34.404 1499.0757 05:28:04.70M 2015-11-11T05:27:49.832Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.101 34.404 1499.0763 05:28:04.89M 2015-11-11T05:27:50.032Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.101 34.406 1499.0715 05:28:05.11M 2015-11-11T05:27:50.232Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.101 34.407 1499.0712 05:28:05.31M 2015-11-11T05:27:50.437Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.102 34.407 1499.0710 05:28:05.50M 2015-11-11T05:27:50.637Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.103 34.407 1499.0775 05:28:05.70M 2015-11-11T05:27:50.842Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.104 34.407 1499.0786 05:28:05.90M 2015-11-11T05:27:51.047Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.105 34.408 1499.0785 05:28:06.12M 2015-11-11T05:27:51.242Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.105 34.409 1499.0778 05:28:06.32M 2015-11-11T05:27:51.452Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.105 34.410 1499.0778 05:28:06.51M 2015-11-11T05:27:51.657Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.106 34.410 1499.0771 05:28:06.72M 2015-11-11T05:27:51.857Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.106 34.410 1499.0776 05:28:06.92M 2015-11-11T05:27:52.062Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.106 34.411 1499.0781 05:28:07.13M 2015-11-11T05:27:52.262Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.107 34.411 1499.0782 05:28:07.33M 2015-11-11T05:27:52.467Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.106 34.410 1499.0787 05:28:07.53M 2015-11-11T05:27:52.672Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.106 34.410 1499.0800 05:28:07.73M 2015-11-11T05:27:52.872Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.107 34.410 1499.0801 05:28:07.93M 2015-11-11T05:27:53.072Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.107 34.410 1499.0813 05:28:08.15M 2015-11-11T05:27:53.277Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.107 34.410 1499.0823 05:28:08.35M 2015-11-11T05:27:53.482Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.107 34.410 1499.0823 05:28:08.55M 2015-11-11T05:27:53.687Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.107 34.410 1499.0815 05:28:08.75M 2015-11-11T05:27:53.907Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.107 34.410 1499.0822 05:28:08.95M 2015-11-11T05:27:54.092Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.107 34.409 1499.0829 05:28:09.18M 2015-11-11T05:27:54.292Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.107 34.409 1499.0831 05:28:09.36M 2015-11-11T05:27:54.497Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.106 34.409 1499.0833 05:28:09.56M 2015-11-11T05:27:54.702Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.106 34.408 1499.0829 05:28:09.76M 2015-11-11T05:27:54.902Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.106 34.408 1499.0823 05:28:09.96M 2015-11-11T05:27:55.107Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.106 34.408 1499.0823 05:28:10.18M 2015-11-11T05:27:55.312Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.106 34.408 1499.0834 05:28:10.38M 2015-11-11T05:27:55.512Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.106 34.408 1499.0831 05:28:10.58M 2015-11-11T05:27:55.712Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.106 34.408 1499.0823 05:28:10.78M 2015-11-11T05:27:55.917Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.106 34.408 1499.0825 05:28:10.97M 2015-11-11T05:27:56.124Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.104 34.406 1499.0798 05:28:11.19M 2015-11-11T05:27:56.324Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.103 34.406 1499.0795 05:28:11.39M 2015-11-11T05:27:56.527Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.103 34.406 1499.0787 05:28:11.59M 2015-11-11T05:27:56.732Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.103 34.405 1499.0782 05:28:11.79M 2015-11-11T05:27:56.932Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.103 34.405 1499.0775 05:28:12.01M 2015-11-11T05:27:57.137Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.102 34.405 1499.0771 05:28:12.21M 2015-11-11T05:27:57.337Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.102 34.405 1499.0769 05:28:12.41M 2015-11-11T05:27:57.592Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.102 34.405 1499.0747 05:28:12.61M 2015-11-11T05:27:57.747Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.102 34.406 1499.0748 05:28:12.85M 2015-11-11T05:27:57.947Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.110 34.414 1499.0835 05:28:13.03M 2015-11-11T05:27:58.152Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.111 34.414 1499.0836 05:28:13.22M 2015-11-11T05:27:58.372Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.111 34.415 1499.0845 05:28:13.42M 2015-11-11T05:27:58.557Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.110 34.414 1499.0833 05:28:13.64M 2015-11-11T05:27:58.762Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.110 34.414 1499.0823 05:28:13.82M 2015-11-11T05:27:58.962Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.109 34.413 1499.0804 05:28:14.04M 2015-11-11T05:27:59.167Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.108 34.412 1499.0791 05:28:14.24M 2015-11-11T05:27:59.372Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.105 34.410 1499.0764 05:28:14.44M 2015-11-11T05:27:59.572Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.104 34.409 1499.0753 05:28:14.64M 2015-11-11T05:27:59.772Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.104 34.408 1499.0760 05:28:14.84M