2015-11-11T05:26:00.192Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.110 34.412 1499.0859 05:26:15.26M 2015-11-11T05:26:00.392Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.109 34.412 1499.0853 05:26:15.46M 2015-11-11T05:26:00.597Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.108 34.411 1499.0847 05:26:15.65M 2015-11-11T05:26:00.847Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.108 34.410 1499.0848 05:26:15.85M 2015-11-11T05:26:01.003Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.107 34.409 1499.0830 05:26:16.12M 2015-11-11T05:26:01.207Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.106 34.409 1499.0796 05:26:16.27M 2015-11-11T05:26:01.407Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.104 34.408 1499.0771 05:26:16.47M 2015-11-11T05:26:01.612Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.104 34.408 1499.0757 05:26:16.67M 2015-11-11T05:26:01.817Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.103 34.408 1499.0735 05:26:16.87M 2015-11-11T05:26:02.017Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.102 34.407 1499.0714 05:26:17.09M 2015-11-11T05:26:02.237Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.102 34.407 1499.0702 05:26:17.29M 2015-11-11T05:26:02.427Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.101 34.407 1499.0691 05:26:17.50M 2015-11-11T05:26:02.627Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.106 34.411 1499.0739 05:26:17.69M 2015-11-11T05:26:02.832Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.107 34.413 1499.0742 05:26:17.89M 2015-11-11T05:26:03.037Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.108 34.414 1499.0754 05:26:18.10M 2015-11-11T05:26:03.237Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.108 34.414 1499.0759 05:26:18.30M 2015-11-11T05:26:03.443Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.108 34.413 1499.0760 05:26:18.50M 2015-11-11T05:26:03.643Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.107 34.413 1499.0759 05:26:18.70M 2015-11-11T05:26:03.847Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.107 34.412 1499.0754 05:26:18.90M 2015-11-11T05:26:04.047Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.107 34.412 1499.0767 05:26:19.12M 2015-11-11T05:26:04.252Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.108 34.412 1499.0782 05:26:19.32M 2015-11-11T05:26:04.452Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.108 34.412 1499.0804 05:26:19.52M 2015-11-11T05:26:04.657Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.109 34.413 1499.0812 05:26:19.72M 2015-11-11T05:26:04.857Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.109 34.413 1499.0813 05:26:19.92M 2015-11-11T05:26:05.062Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.109 34.413 1499.0807 05:26:20.13M 2015-11-11T05:26:05.267Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.113 34.417 1499.0846 05:26:20.33M 2015-11-11T05:26:05.467Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.113 34.417 1499.0845 05:26:20.53M 2015-11-11T05:26:05.672Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.113 34.418 1499.0834 05:26:20.73M 2015-11-11T05:26:05.924Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.112 34.418 1499.0818 05:26:20.93M 2015-11-11T05:26:06.077Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.112 34.418 1499.0798 05:26:21.20M 2015-11-11T05:26:06.282Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.112 34.418 1499.0787 05:26:21.35M 2015-11-11T05:26:06.482Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.105 34.412 1499.0709 05:26:21.55M 2015-11-11T05:26:06.707Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.107 34.414 1499.0715 05:26:21.74M 2015-11-11T05:26:06.892Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.105 34.413 1499.0688 05:26:21.96M 2015-11-11T05:26:07.097Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.105 34.413 1499.0676 05:26:22.16M 2015-11-11T05:26:07.297Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.105 34.413 1499.0668 05:26:22.36M 2015-11-11T05:26:07.497Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.104 34.413 1499.0658 05:26:22.56M 2015-11-11T05:26:07.702Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.104 34.413 1499.0658 05:26:22.76M 2015-11-11T05:26:07.907Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.104 34.413 1499.0657 05:26:22.96M 2015-11-11T05:26:08.107Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.104 34.412 1499.0649 05:26:23.18M 2015-11-11T05:26:08.312Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.103 34.412 1499.0649 05:26:23.38M 2015-11-11T05:26:08.512Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.104 34.412 1499.0651 05:26:23.58M 2015-11-11T05:26:08.717Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.103 34.412 1499.0649 05:26:23.78M 2015-11-11T05:26:08.923Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.103 34.412 1499.0653 05:26:24.98M 2015-11-11T05:26:09.124Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.104 34.412 1499.0663 05:26:24.19M 2015-11-11T05:26:09.327Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.105 34.412 1499.0674 05:26:24.39M 2015-11-11T05:26:09.532Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.105 34.413 1499.0695 05:26:24.59M 2015-11-11T05:26:09.732Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.106 34.413 1499.0714 05:26:24.79M 2015-11-11T05:26:09.937Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.107 34.414 1499.0739 05:26:25.01M 2015-11-11T05:26:10.137Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.108 34.415 1499.0750 05:26:25.21M 2015-11-11T05:26:10.342Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.108 34.415 1499.0750 05:26:25.41M 2015-11-11T05:26:10.547Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.107 34.413 1499.0737 05:26:25.61M 2015-11-11T05:26:10.747Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.106 34.413 1499.0736 05:26:25.80M 2015-11-11T05:26:10.997Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.106 34.412 1499.0739 05:26:26.02M 2015-11-11T05:26:11.172Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.106 34.412 1499.0734 05:26:26.27M 2015-11-11T05:26:11.357Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.105 34.412 1499.0729 05:26:26.44M 2015-11-11T05:26:11.560Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.105 34.411 1499.0725 05:26:26.62M 2015-11-11T05:26:11.763Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.105 34.411 1499.0730 05:26:26.82M 2015-11-11T05:26:11.968Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.105 34.411 1499.0725 05:26:27.04M 2015-11-11T05:26:12.168Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.105 34.411 1499.0728 05:26:27.24M 2015-11-11T05:26:12.373Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.105 34.411 1499.0735 05:26:27.44M 2015-11-11T05:26:12.577Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.106 34.412 1499.0742 05:26:27.63M 2015-11-11T05:26:12.777Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.107 34.413 1499.0756 05:26:27.84M 2015-11-11T05:26:12.983Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.107 34.413 1499.0754 05:26:28.05M 2015-11-11T05:26:13.187Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.107 34.414 1499.0746 05:26:28.25M 2015-11-11T05:26:13.387Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.107 34.414 1499.0753 05:26:28.45M 2015-11-11T05:26:13.592Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.107 34.413 1499.0751 05:26:28.65M 2015-11-11T05:26:13.793Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.108 34.414 1499.0760 05:26:28.85M 2015-11-11T05:26:13.997Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.107 34.413 1499.0753 05:26:29.07M 2015-11-11T05:26:14.203Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.107 34.413 1499.0747 05:26:29.27M 2015-11-11T05:26:14.441Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.106 34.412 1499.0746 05:26:29.47M 2015-11-11T05:26:14.603Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.106 34.412 1499.0743 05:26:29.67M 2015-11-11T05:26:14.813Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.106 34.412 1499.0743 05:26:29.86M 2015-11-11T05:26:15.013Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.107 34.412 1499.0758 05:26:30.08M 2015-11-11T05:26:15.218Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.108 34.413 1499.0768 05:26:30.28M 2015-11-11T05:26:15.418Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.108 34.414 1499.0753 05:26:30.48M 2015-11-11T05:26:15.638Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.108 34.413 1499.0754 05:26:30.68M 2015-11-11T05:26:15.828Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.111 34.417 1499.0796 05:26:30.90M 2015-11-11T05:26:16.073Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.111 34.417 1499.0792 05:26:31.10M 2015-11-11T05:26:16.233Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.112 34.417 1499.0800 05:26:31.34M 2015-11-11T05:26:16.433Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.112 34.418 1499.0787 05:26:31.50M 2015-11-11T05:26:16.638Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.112 34.418 1499.0779 05:26:31.69M 2015-11-11T05:26:16.838Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.111 34.418 1499.0760 05:26:31.90M 2015-11-11T05:26:17.043Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.111 34.418 1499.0748 05:26:32.11M 2015-11-11T05:26:17.248Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.111 34.418 1499.0750 05:26:32.31M 2015-11-11T05:26:17.448Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.111 34.418 1499.0746 05:26:32.51M 2015-11-11T05:26:17.653Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.110 34.417 1499.0739 05:26:32.71M 2015-11-11T05:26:17.858Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.109 34.417 1499.0735 05:26:32.91M 2015-11-11T05:26:18.058Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.108 34.416 1499.0718 05:26:33.13M 2015-11-11T05:26:18.258Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.108 34.415 1499.0721 05:26:33.33M 2015-11-11T05:26:18.468Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.107 34.414 1499.0713 05:26:33.52M 2015-11-11T05:26:18.668Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.108 34.415 1499.0729 05:26:33.73M 2015-11-11T05:26:18.868Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.107 34.414 1499.0723 05:26:33.92M 2015-11-11T05:26:19.073Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.107 34.414 1499.0724 05:26:34.14M 2015-11-11T05:26:19.273Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.107 34.414 1499.0736 05:26:34.34M 2015-11-11T05:26:19.478Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.108 34.414 1499.0736 05:26:34.54M 2015-11-11T05:26:19.683Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.108 34.414 1499.0740 05:26:34.74M 2015-11-11T05:26:19.883Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.107 34.415 1499.0712 05:26:34.94M 2015-11-11T05:26:20.108Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.108 34.415 1499.0715 05:26:35.16M 2015-11-11T05:26:20.293Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.112 34.419 1499.0760 05:26:35.37M 2015-11-11T05:26:20.493Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.112 34.419 1499.0756 05:26:35.56M 2015-11-11T05:26:20.693Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.112 34.419 1499.0745 05:26:35.75M 2015-11-11T05:26:20.898Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.112 34.420 1499.0745 05:26:35.95M 2015-11-11T05:26:21.148Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.112 34.420 1499.0754 05:26:36.17M 2015-11-11T05:26:21.308Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.113 34.420 1499.0750 05:26:36.42M 2015-11-11T05:26:21.508Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.113 34.420 1499.0762 05:26:36.57M 2015-11-11T05:26:21.713Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.113 34.420 1499.0762 05:26:36.77M 2015-11-11T05:26:21.918Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.100 34.407 1499.0630 05:26:36.97M 2015-11-11T05:26:22.118Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.101 34.408 1499.0652 05:26:37.19M 2015-11-11T05:26:22.318Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.103 34.409 1499.0669 05:26:37.39M 2015-11-11T05:26:22.524Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.103 34.410 1499.0682 05:26:37.58M 2015-11-11T05:26:22.728Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.104 34.410 1499.0685 05:26:37.78M 2015-11-11T05:26:22.933Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.109 34.415 1499.0747 05:26:38.00M 2015-11-11T05:26:23.133Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.110 34.416 1499.0758 05:26:38.20M 2015-11-11T05:26:23.338Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.108 34.414 1499.0743 05:26:38.40M 2015-11-11T05:26:23.538Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.108 34.414 1499.0740 05:26:38.60M 2015-11-11T05:26:23.743Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.107 34.413 1499.0730 05:26:38.80M 2015-11-11T05:26:23.948Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.108 34.415 1499.0750 05:26:39.02M 2015-11-11T05:26:24.148Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.108 34.415 1499.0763 05:26:39.22M 2015-11-11T05:26:24.348Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.108 34.415 1499.0767 05:26:39.42M 2015-11-11T05:26:24.573Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.108 34.414 1499.0762 05:26:39.61M 2015-11-11T05:26:24.758Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.108 34.414 1499.0768 05:26:39.83M 2015-11-11T05:26:24.958Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.108 34.414 1499.0775 05:26:40.03M 2015-11-11T05:26:25.163Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.107 34.413 1499.0773 05:26:40.23M 2015-11-11T05:26:25.368Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.107 34.412 1499.0778 05:26:40.43M 2015-11-11T05:26:25.568Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.106 34.411 1499.0775 05:26:40.63M 2015-11-11T05:26:25.768Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.105 34.410 1499.0769 05:26:40.83M 2015-11-11T05:26:25.978Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.103 34.408 1499.0756 05:26:41.05M 2015-11-11T05:26:26.186Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.101 34.406 1499.0737 05:26:41.25M 2015-11-11T05:26:26.383Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.101 34.406 1499.0728 05:26:41.45M 2015-11-11T05:26:26.583Z|I-OCEAN7-304-XXXX| 28.65 12.737 40.101 34.406 1499.0739 05:26:41.65M 2015-11-11T05:26:26.788Z|I-OCEAN7-304-XXXX| 28.66 12.738 40.101 34.406 1499.0748 05:26:41.84M 2015-11-11T05:26:26.988Z|I-OCEAN7-304-XXXX| 28.63 12.738 40.098 34.403 1499.0712 05:26:42.07M 2015-11-11T05:26:27.193Z|I-OCEAN7-304-XXXX| 28.60 12.738 40.097 34.402 1499.0701 05:26:42.26M 2015-11-11T05:26:27.398Z|I-OCEAN7-304-XXXX| 28.60 12.738 40.096 34.401 1499.0693 05:26:42.46M 2015-11-11T05:26:27.598Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.096 34.401 1499.0685 05:26:42.66M 2015-11-11T05:26:27.803Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.095 34.400 1499.0677 05:26:42.86M 2015-11-11T05:26:28.003Z|I-OCEAN7-304-XXXX| 28.57 12.738 40.096 34.401 1499.0676 05:26:43.08M 2015-11-11T05:26:28.208Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.096 34.402 1499.0675 05:26:43.28M 2015-11-11T05:26:28.413Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.097 34.402 1499.0671 05:26:43.48M 2015-11-11T05:26:28.618Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.101 34.406 1499.0710 05:26:43.68M 2015-11-11T05:26:28.823Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.100 34.406 1499.0696 05:26:43.88M 2015-11-11T05:26:29.038Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.103 34.409 1499.0724 05:26:44.10M 2015-11-11T05:26:29.228Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.104 34.409 1499.0732 05:26:44.31M 2015-11-11T05:26:29.428Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.104 34.409 1499.0724 05:26:44.49M 2015-11-11T05:26:29.633Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.111 34.416 1499.0802 05:26:44.69M 2015-11-11T05:26:29.833Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.111 34.416 1499.0802 05:26:44.89M 2015-11-11T05:26:30.033Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.111 34.416 1499.0796 05:26:45.11M 2015-11-11T05:26:30.238Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.111 34.416 1499.0784 05:26:45.31M 2015-11-11T05:26:30.443Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.112 34.417 1499.0773 05:26:45.51M 2015-11-11T05:26:30.643Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.106 34.412 1499.0708 05:26:45.70M 2015-11-11T05:26:30.848Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.108 34.413 1499.0714 05:26:45.90M 2015-11-11T05:26:31.053Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.105 34.411 1499.0687 05:26:46.12M 2015-11-11T05:26:31.253Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.104 34.410 1499.0675 05:26:46.32M 2015-11-11T05:26:31.458Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.102 34.408 1499.0654 05:26:46.52M 2015-11-11T05:26:31.658Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.102 34.408 1499.0656 05:26:46.72M 2015-11-11T05:26:31.863Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.102 34.407 1499.0662 05:26:46.92M 2015-11-11T05:26:32.068Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.108 34.413 1499.0731 05:26:47.14M 2015-11-11T05:26:32.273Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.109 34.413 1499.0747 05:26:47.34M 2015-11-11T05:26:32.473Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.109 34.413 1499.0768 05:26:47.54M 2015-11-11T05:26:32.673Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.109 34.414 1499.0770 05:26:47.74M 2015-11-11T05:26:32.878Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.109 34.413 1499.0764 05:26:47.93M 2015-11-11T05:26:33.083Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.112 34.417 1499.0812 05:26:48.15M 2015-11-11T05:26:33.288Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.112 34.416 1499.0814 05:26:48.35M 2015-11-11T05:26:33.503Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.112 34.416 1499.0823 05:26:48.55M 2015-11-11T05:26:33.693Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.111 34.415 1499.0826 05:26:48.77M 2015-11-11T05:26:33.893Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.110 34.413 1499.0835 05:26:48.95M 2015-11-11T05:26:34.098Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.109 34.412 1499.0830 05:26:49.17M 2015-11-11T05:26:34.303Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.108 34.411 1499.0835 05:26:49.37M 2015-11-11T05:26:34.504Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.108 34.411 1499.0850 05:26:49.57M 2015-11-11T05:26:34.708Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.107 34.410 1499.0853 05:26:49.77M 2015-11-11T05:26:34.913Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.108 34.410 1499.0874 05:26:49.97M 2015-11-11T05:26:35.108Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.108 34.411 1499.0869 05:26:50.18M 2015-11-11T05:26:35.313Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.110 34.412 1499.0884 05:26:50.38M 2015-11-11T05:26:35.518Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.111 34.413 1499.0890 05:26:50.58M 2015-11-11T05:26:35.724Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.112 34.414 1499.0895 05:26:50.78M 2015-11-11T05:26:35.924Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.104 34.407 1499.0812 05:26:51.00M 2015-11-11T05:26:36.128Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.103 34.407 1499.0795 05:26:51.20M 2015-11-11T05:26:36.328Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.102 34.406 1499.0773 05:26:51.40M 2015-11-11T05:26:36.534Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.101 34.405 1499.0754 05:26:51.60M 2015-11-11T05:26:36.734Z|I-OCEAN7-304-XXXX| 28.57 12.739 40.099 34.403 1499.0739 05:26:51.79M 2015-11-11T05:26:36.939Z|I-OCEAN7-304-XXXX| 28.57 12.739 40.097 34.401 1499.0724 05:26:52.01M 2015-11-11T05:26:37.144Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.096 34.400 1499.0719 05:26:52.21M 2015-11-11T05:26:37.344Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.096 34.399 1499.0715 05:26:52.41M 2015-11-11T05:26:37.549Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.096 34.400 1499.0721 05:26:52.61M 2015-11-11T05:26:37.754Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.097 34.401 1499.0725 05:26:52.81M 2015-11-11T05:26:37.969Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.107 34.410 1499.0834 05:26:53.03M 2015-11-11T05:26:38.158Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.108 34.412 1499.0848 05:26:53.24M 2015-11-11T05:26:38.359Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.110 34.414 1499.0857 05:26:53.43M 2015-11-11T05:26:38.564Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.111 34.415 1499.0864 05:26:53.62M 2015-11-11T05:26:38.769Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.112 34.416 1499.0870 05:26:53.82M 2015-11-11T05:26:38.969Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.112 34.416 1499.0867 05:26:54.04M 2015-11-11T05:26:39.174Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.115 34.419 1499.0906 05:26:54.24M 2015-11-11T05:26:39.400Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.115 34.419 1499.0903 05:26:54.44M 2015-11-11T05:26:39.579Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.115 34.418 1499.0906 05:26:54.64M 2015-11-11T05:26:39.784Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.115 34.418 1499.0903 05:26:54.84M 2015-11-11T05:26:39.984Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.111 34.415 1499.0853 05:26:55.06M 2015-11-11T05:26:40.189Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.110 34.414 1499.0837 05:26:55.26M 2015-11-11T05:26:40.400Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.109 34.412 1499.0822 05:26:55.46M 2015-11-11T05:26:40.594Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.108 34.411 1499.0814 05:26:55.65M 2015-11-11T05:26:40.799Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.107 34.410 1499.0804 05:26:55.85M 2015-11-11T05:26:40.999Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.108 34.411 1499.0824 05:26:56.07M 2015-11-11T05:26:41.204Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.108 34.412 1499.0828 05:26:56.27M 2015-11-11T05:26:41.404Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.109 34.412 1499.0830 05:26:56.47M 2015-11-11T05:26:41.641Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.109 34.412 1499.0833 05:26:56.67M 2015-11-11T05:26:41.809Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.110 34.413 1499.0840 05:26:56.87M 2015-11-11T05:26:42.014Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.112 34.414 1499.0853 05:26:57.09M 2015-11-11T05:26:42.219Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.112 34.415 1499.0862 05:26:57.29M 2015-11-11T05:26:42.439Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.113 34.416 1499.0868 05:26:57.48M 2015-11-11T05:26:42.624Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.113 34.416 1499.0862 05:26:57.70M 2015-11-11T05:26:42.829Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.113 34.416 1499.0857 05:26:57.88M 2015-11-11T05:26:43.029Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.113 34.416 1499.0856 05:26:58.10M 2015-11-11T05:26:43.234Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.112 34.416 1499.0847 05:26:58.30M 2015-11-11T05:26:43.439Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.112 34.416 1499.0841 05:26:58.50M 2015-11-11T05:26:43.639Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.104 34.409 1499.0739 05:26:58.70M 2015-11-11T05:26:43.844Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.104 34.408 1499.0734 05:26:58.90M 2015-11-11T05:26:44.049Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.104 34.408 1499.0731 05:26:59.12M 2015-11-11T05:26:44.249Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.103 34.408 1499.0719 05:26:59.32M 2015-11-11T05:26:44.454Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.103 34.408 1499.0719 05:26:59.52M 2015-11-11T05:26:44.654Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.103 34.408 1499.0724 05:26:59.72M 2015-11-11T05:26:44.859Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.103 34.408 1499.0724 05:26:59.91M 2015-11-11T05:26:45.064Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.103 34.407 1499.0715 05:27:00.13M 2015-11-11T05:26:45.264Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.103 34.408 1499.0717 05:27:00.33M 2015-11-11T05:26:45.469Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.102 34.407 1499.0712 05:27:00.53M 2015-11-11T05:26:45.674Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.102 34.406 1499.0709 05:27:00.73M 2015-11-11T05:26:45.874Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.102 34.406 1499.0718 05:27:00.93M 2015-11-11T05:26:46.074Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.101 34.406 1499.0715 05:27:01.15M 2015-11-11T05:26:46.279Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.101 34.406 1499.0724 05:27:01.34M 2015-11-11T05:26:46.484Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.101 34.405 1499.0725 05:27:01.55M 2015-11-11T05:26:46.684Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.102 34.406 1499.0736 05:27:01.75M 2015-11-11T05:26:46.904Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.103 34.407 1499.0752 05:27:01.94M 2015-11-11T05:26:47.094Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.106 34.409 1499.0804 05:27:02.18M 2015-11-11T05:26:47.294Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.107 34.409 1499.0818 05:27:02.36M 2015-11-11T05:26:47.499Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.107 34.410 1499.0829 05:27:02.56M 2015-11-11T05:26:47.699Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.101 34.404 1499.0750 05:27:02.76M 2015-11-11T05:26:47.899Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.100 34.403 1499.0743 05:27:02.96M 2015-11-11T05:26:48.104Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.099 34.402 1499.0735 05:27:03.17M 2015-11-11T05:26:48.309Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.098 34.401 1499.0729 05:27:03.37M 2015-11-11T05:26:48.514Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.101 34.404 1499.0756 05:27:03.58M 2015-11-11T05:26:48.714Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.101 34.404 1499.0747 05:27:03.77M 2015-11-11T05:26:48.919Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.101 34.405 1499.0750 05:27:03.97M 2015-11-11T05:26:49.124Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.102 34.405 1499.0753 05:27:04.19M 2015-11-11T05:26:49.324Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.103 34.406 1499.0770 05:27:04.39M 2015-11-11T05:26:49.529Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.104 34.407 1499.0787 05:27:04.59M 2015-11-11T05:26:49.729Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.105 34.408 1499.0804 05:27:04.79M 2015-11-11T05:26:49.934Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.107 34.409 1499.0823 05:27:05.01M 2015-11-11T05:26:50.134Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.107 34.410 1499.0825 05:27:05.21M 2015-11-11T05:26:50.339Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.104 34.407 1499.0778 05:27:05.40M 2015-11-11T05:26:50.544Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.103 34.407 1499.0776 05:27:05.61M 2015-11-11T05:26:50.749Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.103 34.406 1499.0776 05:27:05.80M 2015-11-11T05:26:50.949Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.103 34.406 1499.0779 05:27:06.02M 2015-11-11T05:26:51.149Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.103 34.406 1499.0784 05:27:06.22M 2015-11-11T05:26:51.369Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.102 34.406 1499.0789 05:27:06.42M 2015-11-11T05:26:51.559Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.102 34.405 1499.0787 05:27:06.63M 2015-11-11T05:26:51.759Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.101 34.404 1499.0781 05:27:06.82M 2015-11-11T05:26:51.964Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.102 34.405 1499.0781 05:27:07.04M 2015-11-11T05:26:52.169Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.102 34.405 1499.0776 05:27:07.24M 2015-11-11T05:26:52.369Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.102 34.405 1499.0771 05:27:07.44M 2015-11-11T05:26:52.569Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.103 34.406 1499.0781 05:27:07.63M 2015-11-11T05:26:52.774Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.103 34.407 1499.0782 05:27:07.83M 2015-11-11T05:26:52.979Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.103 34.407 1499.0791 05:27:08.05M 2015-11-11T05:26:53.179Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.104 34.408 1499.0791 05:27:08.25M 2015-11-11T05:26:53.401Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.105 34.408 1499.0800 05:27:08.45M 2015-11-11T05:26:53.589Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.102 34.407 1499.0754 05:27:08.65M 2015-11-11T05:26:53.789Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.103 34.407 1499.0754 05:27:08.85M 2015-11-11T05:26:53.994Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.103 34.407 1499.0752 05:27:09.07M 2015-11-11T05:26:54.194Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.102 34.407 1499.0735 05:27:09.27M 2015-11-11T05:26:54.399Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.101 34.405 1499.0725 05:27:09.47M 2015-11-11T05:26:54.604Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.100 34.404 1499.0714 05:27:09.66M 2015-11-11T05:26:54.805Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.099 34.403 1499.0703 05:27:09.86M 2015-11-11T05:26:55.009Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.097 34.401 1499.0688 05:27:10.08M 2015-11-11T05:26:55.214Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.096 34.401 1499.0682 05:27:10.28M 2015-11-11T05:26:55.414Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.099 34.403 1499.0697 05:27:10.48M 2015-11-11T05:26:55.619Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.099 34.403 1499.0703 05:27:10.68M 2015-11-11T05:26:55.839Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.100 34.404 1499.0719 05:27:10.88M 2015-11-11T05:26:56.019Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.101 34.405 1499.0728 05:27:11.12M 2015-11-11T05:26:56.229Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.103 34.407 1499.0754 05:27:11.29M 2015-11-11T05:26:56.429Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.107 34.411 1499.0797 05:27:11.50M 2015-11-11T05:26:56.634Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.107 34.410 1499.0796 05:27:11.70M 2015-11-11T05:26:56.839Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.110 34.413 1499.0831 05:27:11.90M 2015-11-11T05:26:57.039Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.111 34.414 1499.0831 05:27:12.11M 2015-11-11T05:26:57.240Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.111 34.414 1499.0828 05:27:12.31M 2015-11-11T05:26:57.444Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.111 34.414 1499.0829 05:27:12.51M 2015-11-11T05:26:57.650Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.111 34.414 1499.0826 05:27:12.71M 2015-11-11T05:26:57.854Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.111 34.414 1499.0817 05:27:12.91M 2015-11-11T05:26:58.054Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.111 34.414 1499.0811 05:27:13.13M 2015-11-11T05:26:58.254Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.111 34.415 1499.0802 05:27:13.33M 2015-11-11T05:26:58.465Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.110 34.414 1499.0792 05:27:13.52M 2015-11-11T05:26:58.664Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.112 34.416 1499.0801 05:27:13.73M 2015-11-11T05:26:58.864Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.112 34.416 1499.0801 05:27:13.92M 2015-11-11T05:26:59.069Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.112 34.416 1499.0792 05:27:14.14M 2015-11-11T05:26:59.274Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.112 34.417 1499.0796 05:27:14.34M 2015-11-11T05:26:59.474Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.113 34.418 1499.0806 05:27:14.54M 2015-11-11T05:26:59.679Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.113 34.418 1499.0813 05:27:14.74M 2015-11-11T05:26:59.885Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.113 34.418 1499.0823 05:27:14.94M