2015-11-11T05:25:00.094Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.104 34.411 1499.0667 05:25:15.16M 2015-11-11T05:25:00.299Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.103 34.410 1499.0657 05:25:15.36M 2015-11-11T05:25:00.499Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.102 34.409 1499.0643 05:25:15.56M 2015-11-11T05:25:00.704Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.103 34.411 1499.0663 05:25:15.76M 2015-11-11T05:25:00.909Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.114 34.421 1499.0791 05:25:15.96M 2015-11-11T05:25:01.104Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.110 34.417 1499.0759 05:25:16.18M 2015-11-11T05:25:01.309Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.110 34.416 1499.0758 05:25:16.37M 2015-11-11T05:25:01.514Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.109 34.415 1499.0767 05:25:16.57M 2015-11-11T05:25:01.720Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.111 34.417 1499.0802 05:25:16.77M 2015-11-11T05:25:01.924Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.112 34.418 1499.0815 05:25:16.97M 2015-11-11T05:25:02.125Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.113 34.419 1499.0833 05:25:17.19M 2015-11-11T05:25:02.360Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.112 34.417 1499.0817 05:25:17.39M 2015-11-11T05:25:02.530Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.111 34.416 1499.0820 05:25:17.59M 2015-11-11T05:25:02.735Z|I-OCEAN7-304-XXXX| 28.61 12.737 40.110 34.415 1499.0824 05:25:17.79M 2015-11-11T05:25:02.940Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.108 34.413 1499.0809 05:25:18.01M 2015-11-11T05:25:03.140Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.106 34.411 1499.0804 05:25:18.21M 2015-11-11T05:25:03.344Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.107 34.412 1499.0811 05:25:18.40M 2015-11-11T05:25:03.549Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.105 34.410 1499.0800 05:25:18.60M 2015-11-11T05:25:03.750Z|I-OCEAN7-304-XXXX| 28.62 12.738 40.109 34.413 1499.0851 05:25:18.81M 2015-11-11T05:25:03.950Z|I-OCEAN7-304-XXXX| 28.62 12.738 40.109 34.413 1499.0857 05:25:19.02M 2015-11-11T05:25:04.170Z|I-OCEAN7-304-XXXX| 28.62 12.738 40.110 34.414 1499.0864 05:25:19.22M 2015-11-11T05:25:04.360Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.111 34.415 1499.0865 05:25:19.44M 2015-11-11T05:25:04.560Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.111 34.416 1499.0858 05:25:19.62M 2015-11-11T05:25:04.765Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.111 34.416 1499.0853 05:25:19.82M 2015-11-11T05:25:04.970Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.111 34.416 1499.0856 05:25:20.04M 2015-11-11T05:25:05.170Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.111 34.415 1499.0848 05:25:20.24M 2015-11-11T05:25:05.375Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.107 34.412 1499.0807 05:25:20.44M 2015-11-11T05:25:05.575Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.107 34.412 1499.0803 05:25:20.63M 2015-11-11T05:25:05.775Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.100 34.406 1499.0710 05:25:20.83M 2015-11-11T05:25:06.000Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.100 34.405 1499.0691 05:25:21.05M 2015-11-11T05:25:06.185Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.100 34.406 1499.0687 05:25:21.25M 2015-11-11T05:25:06.390Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.101 34.407 1499.0679 05:25:21.45M 2015-11-11T05:25:06.590Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.101 34.408 1499.0673 05:25:21.65M 2015-11-11T05:25:06.795Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.101 34.408 1499.0660 05:25:21.85M 2015-11-11T05:25:07.000Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.107 34.414 1499.0717 05:25:22.07M 2015-11-11T05:25:07.200Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.107 34.414 1499.0720 05:25:22.27M 2015-11-11T05:25:07.405Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.107 34.414 1499.0720 05:25:22.46M 2015-11-11T05:25:07.605Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.108 34.414 1499.0724 05:25:22.66M 2015-11-11T05:25:07.810Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.108 34.414 1499.0734 05:25:22.86M 2015-11-11T05:25:08.010Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.104 34.410 1499.0680 05:25:23.08M 2015-11-11T05:25:08.215Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.103 34.410 1499.0671 05:25:23.28M 2015-11-11T05:25:08.440Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.102 34.409 1499.0665 05:25:23.48M 2015-11-11T05:25:08.640Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.101 34.408 1499.0643 05:25:23.68M 2015-11-11T05:25:08.825Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.102 34.409 1499.0659 05:25:23.89M 2015-11-11T05:25:09.030Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.103 34.409 1499.0664 05:25:24.10M 2015-11-11T05:25:09.235Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.103 34.410 1499.0670 05:25:24.30M 2015-11-11T05:25:09.435Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.103 34.409 1499.0676 05:25:24.50M 2015-11-11T05:25:09.635Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.104 34.409 1499.0685 05:25:24.69M 2015-11-11T05:25:09.840Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.098 34.404 1499.0630 05:25:24.89M 2015-11-11T05:25:10.045Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.098 34.404 1499.0620 05:25:25.11M 2015-11-11T05:25:10.245Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.102 34.407 1499.0671 05:25:25.31M 2015-11-11T05:25:10.445Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.101 34.407 1499.0657 05:25:25.51M 2015-11-11T05:25:10.650Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.100 34.405 1499.0643 05:25:25.71M 2015-11-11T05:25:10.855Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.100 34.406 1499.0656 05:25:25.91M 2015-11-11T05:25:11.060Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.101 34.406 1499.0667 05:25:26.13M 2015-11-11T05:25:11.260Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.102 34.407 1499.0686 05:25:26.33M 2015-11-11T05:25:11.465Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.103 34.408 1499.0703 05:25:26.52M 2015-11-11T05:25:11.665Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.104 34.409 1499.0717 05:25:26.72M 2015-11-11T05:25:11.870Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.104 34.409 1499.0723 05:25:26.92M 2015-11-11T05:25:12.075Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.104 34.409 1499.0739 05:25:27.14M 2015-11-11T05:25:12.275Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.104 34.408 1499.0734 05:25:27.34M 2015-11-11T05:25:12.480Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.103 34.408 1499.0725 05:25:27.54M 2015-11-11T05:25:12.680Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.103 34.408 1499.0723 05:25:27.74M 2015-11-11T05:25:12.885Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.102 34.407 1499.0714 05:25:27.94M 2015-11-11T05:25:13.105Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.102 34.407 1499.0725 05:25:28.16M 2015-11-11T05:25:13.290Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.102 34.406 1499.0741 05:25:28.37M 2015-11-11T05:25:13.520Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.102 34.407 1499.0747 05:25:28.55M 2015-11-11T05:25:13.700Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.103 34.408 1499.0751 05:25:28.75M 2015-11-11T05:25:13.921Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.104 34.410 1499.0754 05:25:28.95M 2015-11-11T05:25:14.105Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.105 34.411 1499.0762 05:25:29.17M 2015-11-11T05:25:14.305Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.105 34.411 1499.0754 05:25:29.37M 2015-11-11T05:25:14.510Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.105 34.411 1499.0753 05:25:29.57M 2015-11-11T05:25:14.715Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.106 34.411 1499.0759 05:25:29.77M 2015-11-11T05:25:14.915Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.104 34.410 1499.0754 05:25:29.97M 2015-11-11T05:25:15.120Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.104 34.410 1499.0741 05:25:30.19M 2015-11-11T05:25:15.320Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.103 34.409 1499.0726 05:25:30.38M 2015-11-11T05:25:15.525Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.102 34.409 1499.0719 05:25:30.58M 2015-11-11T05:25:15.725Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.102 34.408 1499.0708 05:25:30.78M 2015-11-11T05:25:15.930Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.099 34.406 1499.0673 05:25:31.00M 2015-11-11T05:25:16.130Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.099 34.406 1499.0669 05:25:31.20M 2015-11-11T05:25:16.340Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.099 34.406 1499.0657 05:25:31.40M 2015-11-11T05:25:16.540Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.104 34.411 1499.0698 05:25:31.60M 2015-11-11T05:25:16.740Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.104 34.412 1499.0703 05:25:31.80M 2015-11-11T05:25:16.945Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.105 34.412 1499.0709 05:25:32.02M 2015-11-11T05:25:17.150Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.106 34.413 1499.0721 05:25:32.22M 2015-11-11T05:25:17.355Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.106 34.413 1499.0734 05:25:32.41M 2015-11-11T05:25:17.575Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.108 34.414 1499.0736 05:25:32.61M 2015-11-11T05:25:17.755Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.109 34.416 1499.0743 05:25:32.83M 2015-11-11T05:25:17.960Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.111 34.418 1499.0757 05:25:33.03M 2015-11-11T05:25:18.165Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.106 34.414 1499.0685 05:25:33.23M 2015-11-11T05:25:18.365Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.097 34.405 1499.0586 05:25:33.43M 2015-11-11T05:25:18.570Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.099 34.406 1499.0614 05:25:33.63M 2015-11-11T05:25:18.775Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.099 34.406 1499.0619 05:25:33.83M 2015-11-11T05:25:18.975Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.100 34.407 1499.0626 05:25:34.05M 2015-11-11T05:25:19.200Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.100 34.407 1499.0634 05:25:34.24M 2015-11-11T05:25:19.385Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.101 34.408 1499.0641 05:25:34.44M 2015-11-11T05:25:19.585Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.101 34.408 1499.0640 05:25:34.64M 2015-11-11T05:25:19.785Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.102 34.410 1499.0649 05:25:34.84M 2015-11-11T05:25:19.990Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.103 34.410 1499.0656 05:25:35.06M 2015-11-11T05:25:20.195Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.102 34.409 1499.0645 05:25:35.26M 2015-11-11T05:25:20.400Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.102 34.409 1499.0638 05:25:35.46M 2015-11-11T05:25:20.600Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.102 34.409 1499.0641 05:25:35.66M 2015-11-11T05:25:20.800Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.106 34.412 1499.0690 05:25:35.86M 2015-11-11T05:25:21.005Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.106 34.413 1499.0707 05:25:36.08M 2015-11-11T05:25:21.240Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.104 34.411 1499.0693 05:25:36.27M 2015-11-11T05:25:21.415Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.106 34.412 1499.0710 05:25:36.48M 2015-11-11T05:25:21.615Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.106 34.412 1499.0713 05:25:36.67M 2015-11-11T05:25:21.820Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.107 34.413 1499.0714 05:25:36.87M 2015-11-11T05:25:22.040Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.106 34.413 1499.0712 05:25:37.09M 2015-11-11T05:25:22.225Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.106 34.412 1499.0718 05:25:37.31M 2015-11-11T05:25:22.430Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.106 34.412 1499.0721 05:25:37.49M 2015-11-11T05:25:22.630Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.106 34.412 1499.0717 05:25:37.69M 2015-11-11T05:25:22.830Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.105 34.411 1499.0714 05:25:37.89M 2015-11-11T05:25:23.035Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.102 34.409 1499.0680 05:25:38.10M 2015-11-11T05:25:23.240Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.102 34.409 1499.0681 05:25:38.30M 2015-11-11T05:25:23.445Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.103 34.410 1499.0688 05:25:38.50M 2015-11-11T05:25:23.645Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.103 34.411 1499.0692 05:25:38.70M 2015-11-11T05:25:23.850Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.104 34.412 1499.0693 05:25:38.90M 2015-11-11T05:25:24.055Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.104 34.411 1499.0685 05:25:39.12M 2015-11-11T05:25:24.250Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.106 34.414 1499.0709 05:25:39.32M 2015-11-11T05:25:24.455Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.106 34.414 1499.0707 05:25:39.52M 2015-11-11T05:25:24.660Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.106 34.414 1499.0706 05:25:39.72M 2015-11-11T05:25:24.860Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.105 34.413 1499.0696 05:25:39.92M 2015-11-11T05:25:25.065Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.105 34.413 1499.0701 05:25:40.13M 2015-11-11T05:25:25.270Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.105 34.412 1499.0702 05:25:40.33M 2015-11-11T05:25:25.475Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.104 34.412 1499.0691 05:25:40.53M 2015-11-11T05:25:25.675Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.105 34.412 1499.0709 05:25:40.73M 2015-11-11T05:25:25.881Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.105 34.412 1499.0717 05:25:40.93M 2015-11-11T05:25:26.081Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.105 34.412 1499.0721 05:25:41.15M 2015-11-11T05:25:26.285Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.106 34.413 1499.0726 05:25:41.35M 2015-11-11T05:25:26.506Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.102 34.408 1499.0677 05:25:41.55M 2015-11-11T05:25:26.691Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.101 34.408 1499.0684 05:25:41.76M 2015-11-11T05:25:26.891Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.101 34.408 1499.0676 05:25:41.94M 2015-11-11T05:25:27.096Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.101 34.408 1499.0679 05:25:42.16M 2015-11-11T05:25:27.301Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.103 34.410 1499.0710 05:25:42.36M 2015-11-11T05:25:27.501Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.104 34.410 1499.0713 05:25:42.56M 2015-11-11T05:25:27.706Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.104 34.410 1499.0703 05:25:42.76M 2015-11-11T05:25:27.911Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.103 34.410 1499.0696 05:25:42.96M 2015-11-11T05:25:28.111Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.103 34.409 1499.0686 05:25:43.18M 2015-11-11T05:25:28.316Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.102 34.408 1499.0673 05:25:43.38M 2015-11-11T05:25:28.516Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.101 34.407 1499.0659 05:25:43.58M 2015-11-11T05:25:28.721Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.094 34.401 1499.0585 05:25:43.78M 2015-11-11T05:25:28.921Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.094 34.401 1499.0580 05:25:44.98M 2015-11-11T05:25:29.126Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.094 34.401 1499.0592 05:25:44.19M 2015-11-11T05:25:29.326Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.095 34.401 1499.0598 05:25:44.39M 2015-11-11T05:25:29.531Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.096 34.402 1499.0610 05:25:44.59M 2015-11-11T05:25:29.736Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.096 34.402 1499.0621 05:25:44.79M 2015-11-11T05:25:29.941Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.096 34.402 1499.0629 05:25:45.01M 2015-11-11T05:25:30.146Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.104 34.410 1499.0721 05:25:45.21M 2015-11-11T05:25:30.346Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.105 34.411 1499.0735 05:25:45.41M 2015-11-11T05:25:30.551Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.106 34.411 1499.0745 05:25:45.61M 2015-11-11T05:25:30.751Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.106 34.411 1499.0758 05:25:45.81M 2015-11-11T05:25:30.971Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.107 34.412 1499.0759 05:25:46.02M 2015-11-11T05:25:31.156Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.108 34.413 1499.0778 05:25:46.24M 2015-11-11T05:25:31.361Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.108 34.413 1499.0784 05:25:46.42M 2015-11-11T05:25:31.561Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.102 34.407 1499.0710 05:25:46.62M 2015-11-11T05:25:31.766Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.101 34.407 1499.0697 05:25:46.82M 2015-11-11T05:25:31.971Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.100 34.406 1499.0685 05:25:47.04M 2015-11-11T05:25:32.171Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.100 34.406 1499.0664 05:25:47.24M 2015-11-11T05:25:32.376Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.099 34.405 1499.0648 05:25:47.44M 2015-11-11T05:25:32.576Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.098 34.404 1499.0631 05:25:47.64M 2015-11-11T05:25:32.781Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.096 34.403 1499.0608 05:25:47.84M 2015-11-11T05:25:32.981Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.095 34.402 1499.0585 05:25:48.05M 2015-11-11T05:25:33.186Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.095 34.403 1499.0585 05:25:48.25M 2015-11-11T05:25:33.391Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.096 34.404 1499.0590 05:25:48.45M 2015-11-11T05:25:33.596Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.097 34.405 1499.0602 05:25:48.65M 2015-11-11T05:25:33.796Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.098 34.406 1499.0613 05:25:48.85M 2015-11-11T05:25:34.001Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.095 34.403 1499.0582 05:25:49.07M 2015-11-11T05:25:34.201Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.095 34.403 1499.0575 05:25:49.27M 2015-11-11T05:25:34.406Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.095 34.403 1499.0576 05:25:49.47M 2015-11-11T05:25:34.611Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.096 34.404 1499.0581 05:25:49.67M 2015-11-11T05:25:34.811Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.096 34.404 1499.0582 05:25:49.87M 2015-11-11T05:25:35.016Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.096 34.404 1499.0579 05:25:50.08M 2015-11-11T05:25:35.221Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.095 34.403 1499.0573 05:25:50.28M 2015-11-11T05:25:35.441Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.094 34.402 1499.0566 05:25:50.48M 2015-11-11T05:25:35.626Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.095 34.403 1499.0568 05:25:50.70M 2015-11-11T05:25:35.840Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.095 34.402 1499.0604 05:25:50.88M 2015-11-11T05:25:36.031Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.096 34.403 1499.0619 05:25:51.10M 2015-11-11T05:25:36.236Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.097 34.403 1499.0625 05:25:51.30M 2015-11-11T05:25:36.436Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.104 34.410 1499.0717 05:25:51.50M 2015-11-11T05:25:36.641Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.103 34.409 1499.0715 05:25:51.70M 2015-11-11T05:25:36.846Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.103 34.409 1499.0712 05:25:51.90M 2015-11-11T05:25:37.046Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.104 34.410 1499.0741 05:25:52.12M 2015-11-11T05:25:37.251Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.098 34.404 1499.0675 05:25:52.31M 2015-11-11T05:25:37.451Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.099 34.405 1499.0677 05:25:52.51M 2015-11-11T05:25:37.651Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.100 34.406 1499.0685 05:25:52.71M 2015-11-11T05:25:37.856Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.101 34.406 1499.0695 05:25:52.91M 2015-11-11T05:25:38.080Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.101 34.407 1499.0699 05:25:53.13M 2015-11-11T05:25:38.261Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.102 34.407 1499.0699 05:25:53.33M 2015-11-11T05:25:38.466Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.102 34.408 1499.0701 05:25:53.53M 2015-11-11T05:25:38.666Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.110 34.416 1499.0786 05:25:53.73M 2015-11-11T05:25:38.876Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.109 34.415 1499.0768 05:25:53.92M 2015-11-11T05:25:39.081Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.109 34.415 1499.0750 05:25:54.15M 2015-11-11T05:25:39.281Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.100 34.407 1499.0647 05:25:54.35M 2015-11-11T05:25:39.482Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.104 34.411 1499.0684 05:25:54.54M 2015-11-11T05:25:39.686Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.104 34.411 1499.0693 05:25:54.74M 2015-11-11T05:25:39.906Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.104 34.411 1499.0692 05:25:54.94M 2015-11-11T05:25:40.091Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.104 34.412 1499.0686 05:25:55.18M 2015-11-11T05:25:40.291Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.104 34.411 1499.0686 05:25:55.36M 2015-11-11T05:25:40.496Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.104 34.411 1499.0688 05:25:55.56M 2015-11-11T05:25:40.701Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.103 34.410 1499.0685 05:25:55.76M 2015-11-11T05:25:40.906Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.103 34.410 1499.0673 05:25:55.96M 2015-11-11T05:25:41.106Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.102 34.409 1499.0652 05:25:56.18M 2015-11-11T05:25:41.311Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.101 34.408 1499.0638 05:25:56.37M 2015-11-11T05:25:41.511Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.099 34.406 1499.0620 05:25:56.57M 2015-11-11T05:25:41.716Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.100 34.407 1499.0630 05:25:56.77M 2015-11-11T05:25:41.916Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.101 34.408 1499.0653 05:25:56.97M 2015-11-11T05:25:42.123Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.102 34.409 1499.0670 05:25:57.19M 2015-11-11T05:25:42.326Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.103 34.410 1499.0684 05:25:57.39M 2015-11-11T05:25:42.526Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.103 34.410 1499.0686 05:25:57.59M 2015-11-11T05:25:42.731Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.104 34.410 1499.0696 05:25:57.79M 2015-11-11T05:25:42.931Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.104 34.411 1499.0692 05:25:58.01M 2015-11-11T05:25:43.136Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.104 34.410 1499.0692 05:25:58.20M 2015-11-11T05:25:43.341Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.103 34.410 1499.0669 05:25:58.40M 2015-11-11T05:25:43.541Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.103 34.411 1499.0659 05:25:58.60M 2015-11-11T05:25:43.746Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.109 34.416 1499.0712 05:25:58.80M 2015-11-11T05:25:43.946Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.109 34.416 1499.0748 05:25:59.02M 2015-11-11T05:25:44.151Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.110 34.416 1499.0774 05:25:59.22M 2015-11-11T05:25:44.371Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.110 34.416 1499.0775 05:25:59.42M 2015-11-11T05:25:44.556Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.111 34.417 1499.0786 05:25:59.63M 2015-11-11T05:25:44.761Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.111 34.417 1499.0786 05:25:59.82M 2015-11-11T05:25:44.961Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.112 34.417 1499.0792 05:26:00.03M 2015-11-11T05:25:45.166Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.111 34.417 1499.0797 05:26:00.23M 2015-11-11T05:25:45.371Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.110 34.415 1499.0796 05:26:00.43M 2015-11-11T05:25:45.571Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.109 34.414 1499.0782 05:26:00.63M 2015-11-11T05:25:45.776Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.108 34.414 1499.0769 05:26:00.83M 2015-11-11T05:25:45.976Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.107 34.413 1499.0751 05:26:01.05M 2015-11-11T05:25:46.181Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.107 34.413 1499.0740 05:26:01.25M 2015-11-11T05:25:46.386Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.105 34.412 1499.0724 05:26:01.45M 2015-11-11T05:25:46.586Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.104 34.411 1499.0703 05:26:01.65M 2015-11-11T05:25:46.786Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.103 34.410 1499.0684 05:26:01.85M 2015-11-11T05:25:46.991Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.101 34.408 1499.0663 05:26:02.06M 2015-11-11T05:25:47.196Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.100 34.408 1499.0647 05:26:02.26M 2015-11-11T05:25:47.396Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.100 34.407 1499.0646 05:26:02.46M 2015-11-11T05:25:47.603Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.099 34.406 1499.0642 05:26:02.66M 2015-11-11T05:25:47.806Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.099 34.406 1499.0641 05:26:02.86M 2015-11-11T05:25:48.012Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.099 34.406 1499.0632 05:26:03.08M 2015-11-11T05:25:48.211Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.100 34.407 1499.0640 05:26:03.28M 2015-11-11T05:25:48.416Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.098 34.405 1499.0618 05:26:03.48M 2015-11-11T05:25:48.616Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.099 34.406 1499.0632 05:26:03.68M 2015-11-11T05:25:48.836Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.106 34.413 1499.0710 05:26:03.88M 2015-11-11T05:25:49.022Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.107 34.414 1499.0725 05:26:04.11M 2015-11-11T05:25:49.232Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.105 34.412 1499.0696 05:26:04.29M 2015-11-11T05:25:49.432Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.103 34.411 1499.0674 05:26:04.49M 2015-11-11T05:25:49.632Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.105 34.412 1499.0677 05:26:04.69M 2015-11-11T05:25:49.836Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.105 34.413 1499.0685 05:26:04.89M 2015-11-11T05:25:50.043Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.106 34.413 1499.0690 05:26:05.11M 2015-11-11T05:25:50.242Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.107 34.414 1499.0684 05:26:05.31M 2015-11-11T05:25:50.446Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.107 34.414 1499.0691 05:26:05.51M 2015-11-11T05:25:50.651Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.108 34.415 1499.0706 05:26:05.71M 2015-11-11T05:25:50.852Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.108 34.416 1499.0708 05:26:05.91M 2015-11-11T05:25:51.057Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.108 34.415 1499.0714 05:26:06.13M 2015-11-11T05:25:51.256Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.107 34.414 1499.0704 05:26:06.32M 2015-11-11T05:25:51.462Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.107 34.414 1499.0701 05:26:06.52M 2015-11-11T05:25:51.667Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.106 34.413 1499.0702 05:26:06.72M 2015-11-11T05:25:51.867Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.105 34.412 1499.0702 05:26:06.92M 2015-11-11T05:25:52.072Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.105 34.412 1499.0699 05:26:07.14M 2015-11-11T05:25:52.281Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.105 34.411 1499.0701 05:26:07.34M 2015-11-11T05:25:52.477Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.104 34.411 1499.0702 05:26:07.54M 2015-11-11T05:25:52.682Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.103 34.409 1499.0688 05:26:07.74M 2015-11-11T05:25:52.883Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.102 34.408 1499.0723 05:26:07.94M 2015-11-11T05:25:53.087Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.102 34.408 1499.0717 05:26:08.15M 2015-11-11T05:25:53.307Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.103 34.408 1499.0718 05:26:08.35M 2015-11-11T05:25:53.487Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.102 34.408 1499.0721 05:26:08.57M 2015-11-11T05:25:53.692Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.101 34.407 1499.0718 05:26:08.75M 2015-11-11T05:25:53.897Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.101 34.406 1499.0720 05:26:08.95M 2015-11-11T05:25:54.102Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.101 34.406 1499.0731 05:26:09.17M 2015-11-11T05:25:54.302Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.101 34.405 1499.0730 05:26:09.37M 2015-11-11T05:25:54.502Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.100 34.405 1499.0729 05:26:09.56M 2015-11-11T05:25:54.707Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.100 34.404 1499.0721 05:26:09.76M 2015-11-11T05:25:54.912Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.100 34.404 1499.0714 05:26:09.96M 2015-11-11T05:25:55.117Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.099 34.404 1499.0708 05:26:10.18M 2015-11-11T05:25:55.317Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.099 34.403 1499.0701 05:26:10.38M 2015-11-11T05:25:55.523Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.099 34.403 1499.0697 05:26:10.58M 2015-11-11T05:25:55.723Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.099 34.404 1499.0692 05:26:10.78M 2015-11-11T05:25:55.927Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.098 34.403 1499.0680 05:26:11.00M 2015-11-11T05:25:56.127Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.098 34.403 1499.0673 05:26:11.20M 2015-11-11T05:25:56.332Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.097 34.402 1499.0665 05:26:11.40M 2015-11-11T05:25:56.537Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.098 34.403 1499.0673 05:26:11.60M 2015-11-11T05:25:56.742Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.098 34.403 1499.0669 05:26:11.79M 2015-11-11T05:25:56.942Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.098 34.404 1499.0649 05:26:12.02M 2015-11-11T05:25:57.147Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.098 34.404 1499.0637 05:26:12.21M 2015-11-11T05:25:57.352Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.103 34.409 1499.0698 05:26:12.41M 2015-11-11T05:25:57.552Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.104 34.410 1499.0696 05:26:12.61M 2015-11-11T05:25:57.772Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.104 34.410 1499.0691 05:26:12.81M 2015-11-11T05:25:57.957Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.104 34.411 1499.0680 05:26:13.05M 2015-11-11T05:25:58.162Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.103 34.410 1499.0679 05:26:13.23M 2015-11-11T05:25:58.362Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.103 34.410 1499.0671 05:26:13.43M 2015-11-11T05:25:58.567Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.103 34.410 1499.0669 05:26:13.63M 2015-11-11T05:25:58.767Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.109 34.416 1499.0734 05:26:13.83M 2015-11-11T05:25:58.972Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.109 34.416 1499.0740 05:26:14.04M 2015-11-11T05:25:59.177Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.110 34.417 1499.0745 05:26:14.24M 2015-11-11T05:25:59.382Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.110 34.418 1499.0748 05:26:14.44M 2015-11-11T05:25:59.582Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.110 34.413 1499.0851 05:26:14.64M 2015-11-11T05:25:59.782Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.110 34.413 1499.0862 05:26:14.84M 2015-11-11T05:25:59.987Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.110 34.413 1499.0867 05:26:15.06M