2015-11-11T05:24:00.202Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.104 34.410 1499.0729 05:24:15.26M 2015-11-11T05:24:00.403Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.106 34.412 1499.0741 05:24:15.46M 2015-11-11T05:24:00.602Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.107 34.413 1499.0756 05:24:15.66M 2015-11-11T05:24:00.807Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.109 34.415 1499.0773 05:24:15.86M 2015-11-11T05:24:01.012Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.110 34.416 1499.0781 05:24:16.08M 2015-11-11T05:24:01.212Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.111 34.417 1499.0786 05:24:16.28M 2015-11-11T05:24:01.422Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.111 34.417 1499.0791 05:24:16.47M 2015-11-11T05:24:01.637Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.108 34.412 1499.0791 05:24:16.68M 2015-11-11T05:24:01.822Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.107 34.411 1499.0793 05:24:16.89M 2015-11-11T05:24:02.027Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.106 34.410 1499.0781 05:24:17.09M 2015-11-11T05:24:02.240Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.105 34.409 1499.0779 05:24:17.29M 2015-11-11T05:24:02.432Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.105 34.409 1499.0776 05:24:17.49M 2015-11-11T05:24:02.641Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.105 34.409 1499.0769 05:24:17.69M 2015-11-11T05:24:02.842Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.106 34.409 1499.0781 05:24:17.89M 2015-11-11T05:24:03.042Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.106 34.410 1499.0784 05:24:18.11M 2015-11-11T05:24:03.247Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.112 34.415 1499.0830 05:24:18.31M 2015-11-11T05:24:03.452Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.112 34.416 1499.0829 05:24:18.51M 2015-11-11T05:24:03.652Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.112 34.417 1499.0830 05:24:18.71M 2015-11-11T05:24:03.857Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.113 34.417 1499.0823 05:24:18.90M 2015-11-11T05:24:04.102Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.107 34.412 1499.0756 05:24:19.13M 2015-11-11T05:24:04.257Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.107 34.412 1499.0753 05:24:19.37M 2015-11-11T05:24:04.462Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.107 34.413 1499.0752 05:24:19.52M 2015-11-11T05:24:04.667Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.108 34.413 1499.0757 05:24:19.72M 2015-11-11T05:24:04.872Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.103 34.409 1499.0707 05:24:19.92M 2015-11-11T05:24:05.072Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.103 34.409 1499.0708 05:24:20.14M 2015-11-11T05:24:05.277Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.103 34.409 1499.0706 05:24:20.34M 2015-11-11T05:24:05.477Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.104 34.410 1499.0710 05:24:20.54M 2015-11-11T05:24:05.682Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.099 34.405 1499.0659 05:24:20.74M 2015-11-11T05:24:05.887Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.098 34.405 1499.0647 05:24:20.94M 2015-11-11T05:24:06.107Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.101 34.407 1499.0668 05:24:21.15M 2015-11-11T05:24:06.292Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.102 34.409 1499.0674 05:24:21.37M 2015-11-11T05:24:06.492Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.103 34.410 1499.0690 05:24:21.55M 2015-11-11T05:24:06.702Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.102 34.410 1499.0676 05:24:21.75M 2015-11-11T05:24:06.902Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.102 34.409 1499.0675 05:24:21.95M 2015-11-11T05:24:07.107Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.103 34.410 1499.0680 05:24:22.17M 2015-11-11T05:24:07.307Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.100 34.407 1499.0657 05:24:22.37M 2015-11-11T05:24:07.507Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.100 34.408 1499.0637 05:24:22.57M 2015-11-11T05:24:07.712Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.099 34.407 1499.0638 05:24:22.76M 2015-11-11T05:24:07.912Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.099 34.407 1499.0638 05:24:22.96M 2015-11-11T05:24:08.120Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.099 34.406 1499.0634 05:24:23.18M 2015-11-11T05:24:08.317Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.099 34.406 1499.0632 05:24:23.38M 2015-11-11T05:24:08.527Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.099 34.407 1499.0632 05:24:23.58M 2015-11-11T05:24:08.727Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.098 34.406 1499.0619 05:24:23.78M 2015-11-11T05:24:08.932Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.098 34.406 1499.0615 05:24:24.00M 2015-11-11T05:24:09.177Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.106 34.413 1499.0702 05:24:24.20M 2015-11-11T05:24:09.337Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.106 34.414 1499.0707 05:24:24.44M 2015-11-11T05:24:09.537Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.101 34.408 1499.0649 05:24:24.60M 2015-11-11T05:24:09.742Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.101 34.408 1499.0660 05:24:24.79M 2015-11-11T05:24:09.942Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.102 34.409 1499.0671 05:24:25.01M 2015-11-11T05:24:10.147Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.102 34.409 1499.0669 05:24:25.21M 2015-11-11T05:24:10.352Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.109 34.415 1499.0752 05:24:25.41M 2015-11-11T05:24:10.572Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.104 34.410 1499.0706 05:24:25.61M 2015-11-11T05:24:10.757Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.103 34.409 1499.0693 05:24:25.83M 2015-11-11T05:24:10.962Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.101 34.408 1499.0687 05:24:26.03M 2015-11-11T05:24:11.201Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.100 34.406 1499.0682 05:24:26.23M 2015-11-11T05:24:11.362Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.099 34.405 1499.0662 05:24:26.43M 2015-11-11T05:24:11.572Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.099 34.404 1499.0654 05:24:26.62M 2015-11-11T05:24:11.772Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.097 34.403 1499.0638 05:24:26.82M 2015-11-11T05:24:11.977Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.096 34.402 1499.0627 05:24:27.04M 2015-11-11T05:24:12.182Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.100 34.405 1499.0677 05:24:27.24M 2015-11-11T05:24:12.382Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.101 34.406 1499.0682 05:24:27.44M 2015-11-11T05:24:12.587Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.101 34.407 1499.0681 05:24:27.64M 2015-11-11T05:24:12.787Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.102 34.408 1499.0685 05:24:27.84M 2015-11-11T05:24:12.992Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.103 34.409 1499.0697 05:24:28.06M 2015-11-11T05:24:13.197Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.104 34.410 1499.0707 05:24:28.26M 2015-11-11T05:24:13.397Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.106 34.412 1499.0714 05:24:28.46M 2015-11-11T05:24:13.640Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.107 34.413 1499.0720 05:24:28.66M 2015-11-11T05:24:13.803Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.107 34.413 1499.0721 05:24:28.85M 2015-11-11T05:24:14.007Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.108 34.414 1499.0725 05:24:29.07M 2015-11-11T05:24:14.207Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.108 34.414 1499.0728 05:24:29.27M 2015-11-11T05:24:14.412Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.108 34.415 1499.0735 05:24:29.47M 2015-11-11T05:24:14.612Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.109 34.415 1499.0747 05:24:29.67M 2015-11-11T05:24:14.817Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.109 34.415 1499.0752 05:24:29.87M 2015-11-11T05:24:15.043Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.109 34.415 1499.0752 05:24:30.09M 2015-11-11T05:24:15.227Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.102 34.408 1499.0660 05:24:30.31M 2015-11-11T05:24:15.427Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.101 34.407 1499.0652 05:24:30.49M 2015-11-11T05:24:15.641Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.101 34.407 1499.0662 05:24:30.69M 2015-11-11T05:24:15.832Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.102 34.408 1499.0681 05:24:30.88M 2015-11-11T05:24:16.037Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.103 34.409 1499.0702 05:24:31.10M 2015-11-11T05:24:16.237Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.104 34.409 1499.0719 05:24:31.30M 2015-11-11T05:24:16.443Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.105 34.410 1499.0729 05:24:31.50M 2015-11-11T05:24:16.647Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.105 34.410 1499.0739 05:24:31.70M 2015-11-11T05:24:16.847Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.106 34.410 1499.0758 05:24:31.90M 2015-11-11T05:24:17.052Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.106 34.410 1499.0762 05:24:32.12M 2015-11-11T05:24:17.280Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.107 34.411 1499.0776 05:24:32.32M 2015-11-11T05:24:17.458Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.102 34.406 1499.0718 05:24:32.52M 2015-11-11T05:24:17.663Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.101 34.406 1499.0720 05:24:32.72M 2015-11-11T05:24:17.868Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.100 34.405 1499.0718 05:24:32.91M 2015-11-11T05:24:18.068Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.102 34.407 1499.0741 05:24:33.13M 2015-11-11T05:24:18.268Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.103 34.408 1499.0748 05:24:33.33M 2015-11-11T05:24:18.473Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.104 34.408 1499.0754 05:24:33.53M 2015-11-11T05:24:18.678Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.104 34.408 1499.0754 05:24:33.73M 2015-11-11T05:24:18.883Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.104 34.409 1499.0765 05:24:33.93M 2015-11-11T05:24:19.083Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.099 34.403 1499.0704 05:24:34.15M 2015-11-11T05:24:19.283Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.098 34.402 1499.0692 05:24:34.35M 2015-11-11T05:24:19.508Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.097 34.402 1499.0685 05:24:34.54M 2015-11-11T05:24:19.688Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.093 34.398 1499.0624 05:24:34.76M 2015-11-11T05:24:19.893Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.093 34.399 1499.0618 05:24:34.94M 2015-11-11T05:24:20.098Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.094 34.400 1499.0620 05:24:35.16M 2015-11-11T05:24:20.303Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.095 34.401 1499.0634 05:24:35.36M 2015-11-11T05:24:20.503Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.096 34.402 1499.0634 05:24:35.56M 2015-11-11T05:24:20.708Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.097 34.403 1499.0649 05:24:35.76M 2015-11-11T05:24:20.908Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.098 34.404 1499.0674 05:24:35.96M 2015-11-11T05:24:21.113Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.100 34.405 1499.0690 05:24:36.18M 2015-11-11T05:24:21.313Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.101 34.406 1499.0709 05:24:36.38M 2015-11-11T05:24:21.518Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.104 34.409 1499.0752 05:24:36.57M 2015-11-11T05:24:21.724Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.104 34.410 1499.0742 05:24:36.77M 2015-11-11T05:24:21.928Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.104 34.410 1499.0735 05:24:36.97M 2015-11-11T05:24:22.128Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.104 34.410 1499.0731 05:24:37.19M 2015-11-11T05:24:22.333Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.104 34.410 1499.0725 05:24:37.39M 2015-11-11T05:24:22.544Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.104 34.410 1499.0726 05:24:37.59M 2015-11-11T05:24:22.733Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.104 34.410 1499.0731 05:24:37.79M 2015-11-11T05:24:22.938Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.104 34.409 1499.0743 05:24:38.01M 2015-11-11T05:24:23.143Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.105 34.410 1499.0756 05:24:38.21M 2015-11-11T05:24:23.348Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.106 34.411 1499.0769 05:24:38.41M 2015-11-11T05:24:23.548Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.106 34.411 1499.0776 05:24:38.61M 2015-11-11T05:24:23.753Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.107 34.412 1499.0780 05:24:38.80M 2015-11-11T05:24:23.973Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.107 34.412 1499.0768 05:24:39.02M 2015-11-11T05:24:24.158Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.107 34.413 1499.0751 05:24:39.24M 2015-11-11T05:24:24.358Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.107 34.412 1499.0741 05:24:39.42M 2015-11-11T05:24:24.563Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.106 34.412 1499.0734 05:24:39.62M 2015-11-11T05:24:24.768Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.106 34.412 1499.0740 05:24:39.82M 2015-11-11T05:24:24.968Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.095 34.401 1499.0615 05:24:40.04M 2015-11-11T05:24:25.173Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.093 34.399 1499.0607 05:24:40.23M 2015-11-11T05:24:25.378Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.096 34.402 1499.0630 05:24:40.44M 2015-11-11T05:24:25.578Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.097 34.403 1499.0641 05:24:40.64M 2015-11-11T05:24:25.783Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.099 34.404 1499.0652 05:24:40.83M 2015-11-11T05:24:25.988Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.100 34.405 1499.0652 05:24:41.05M 2015-11-11T05:24:26.199Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.101 34.407 1499.0668 05:24:41.25M 2015-11-11T05:24:26.393Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.099 34.405 1499.0645 05:24:41.45M 2015-11-11T05:24:26.593Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.100 34.406 1499.0653 05:24:41.65M 2015-11-11T05:24:26.798Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.100 34.406 1499.0660 05:24:41.85M 2015-11-11T05:24:27.003Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.098 34.404 1499.0634 05:24:42.07M 2015-11-11T05:24:27.203Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.099 34.405 1499.0662 05:24:42.27M 2015-11-11T05:24:27.403Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.100 34.406 1499.0671 05:24:42.46M 2015-11-11T05:24:27.608Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.101 34.406 1499.0676 05:24:42.66M 2015-11-11T05:24:27.808Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.108 34.413 1499.0753 05:24:42.86M 2015-11-11T05:24:28.018Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.108 34.414 1499.0752 05:24:43.08M 2015-11-11T05:24:28.218Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.103 34.409 1499.0695 05:24:43.28M 2015-11-11T05:24:28.438Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.103 34.409 1499.0697 05:24:43.48M 2015-11-11T05:24:28.628Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.104 34.410 1499.0720 05:24:43.70M 2015-11-11T05:24:28.828Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.104 34.410 1499.0725 05:24:43.88M 2015-11-11T05:24:29.028Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.105 34.410 1499.0736 05:24:44.10M 2015-11-11T05:24:29.233Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.105 34.411 1499.0740 05:24:44.30M 2015-11-11T05:24:29.438Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.106 34.411 1499.0746 05:24:44.50M 2015-11-11T05:24:29.638Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.106 34.412 1499.0752 05:24:44.69M 2015-11-11T05:24:29.838Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.107 34.412 1499.0752 05:24:44.89M 2015-11-11T05:24:30.048Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.107 34.413 1499.0743 05:24:45.11M 2015-11-11T05:24:30.248Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.106 34.412 1499.0731 05:24:45.31M 2015-11-11T05:24:30.453Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.105 34.411 1499.0724 05:24:45.51M 2015-11-11T05:24:30.653Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.107 34.413 1499.0742 05:24:45.71M 2015-11-11T05:24:30.880Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.107 34.413 1499.0740 05:24:45.91M 2015-11-11T05:24:31.063Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.107 34.413 1499.0739 05:24:46.13M 2015-11-11T05:24:31.263Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.106 34.413 1499.0729 05:24:46.33M 2015-11-11T05:24:31.468Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.105 34.412 1499.0721 05:24:46.53M 2015-11-11T05:24:31.668Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.104 34.411 1499.0710 05:24:46.72M 2015-11-11T05:24:31.873Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.104 34.411 1499.0709 05:24:46.92M 2015-11-11T05:24:32.078Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.106 34.413 1499.0739 05:24:47.14M 2015-11-11T05:24:32.278Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.107 34.414 1499.0734 05:24:47.34M 2015-11-11T05:24:32.483Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.109 34.416 1499.0750 05:24:47.54M 2015-11-11T05:24:32.683Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.108 34.415 1499.0735 05:24:47.74M 2015-11-11T05:24:32.908Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.106 34.414 1499.0718 05:24:47.94M 2015-11-11T05:24:33.093Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.102 34.410 1499.0681 05:24:48.18M 2015-11-11T05:24:33.295Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.102 34.409 1499.0676 05:24:48.36M 2015-11-11T05:24:33.498Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.101 34.408 1499.0664 05:24:48.55M 2015-11-11T05:24:33.703Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.100 34.408 1499.0658 05:24:48.75M 2015-11-11T05:24:33.903Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.100 34.408 1499.0667 05:24:48.95M 2015-11-11T05:24:34.103Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.101 34.408 1499.0676 05:24:49.17M 2015-11-11T05:24:34.308Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.098 34.405 1499.0651 05:24:49.37M 2015-11-11T05:24:34.513Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.097 34.404 1499.0643 05:24:49.57M 2015-11-11T05:24:34.718Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.097 34.403 1499.0647 05:24:49.77M 2015-11-11T05:24:34.918Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.096 34.403 1499.0647 05:24:49.97M 2015-11-11T05:24:35.118Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.099 34.406 1499.0669 05:24:50.19M 2015-11-11T05:24:35.323Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.100 34.406 1499.0679 05:24:50.38M 2015-11-11T05:24:35.528Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.100 34.406 1499.0692 05:24:50.59M 2015-11-11T05:24:35.728Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.100 34.406 1499.0685 05:24:50.79M 2015-11-11T05:24:35.933Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.100 34.406 1499.0684 05:24:51.00M 2015-11-11T05:24:36.138Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.102 34.408 1499.0713 05:24:51.20M 2015-11-11T05:24:36.338Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.103 34.409 1499.0704 05:24:51.40M 2015-11-11T05:24:36.543Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.100 34.407 1499.0674 05:24:51.60M 2015-11-11T05:24:36.743Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.101 34.407 1499.0668 05:24:51.80M 2015-11-11T05:24:36.948Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.096 34.403 1499.0614 05:24:52.02M 2015-11-11T05:24:37.148Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.104 34.411 1499.0692 05:24:52.22M 2015-11-11T05:24:37.374Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.105 34.412 1499.0688 05:24:52.41M 2015-11-11T05:24:37.558Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.104 34.411 1499.0663 05:24:52.63M 2015-11-11T05:24:37.764Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.103 34.411 1499.0648 05:24:52.81M 2015-11-11T05:24:37.963Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.106 34.414 1499.0677 05:24:53.03M 2015-11-11T05:24:38.168Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.107 34.415 1499.0684 05:24:53.23M 2015-11-11T05:24:38.368Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.108 34.416 1499.0691 05:24:53.43M 2015-11-11T05:24:38.568Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.106 34.414 1499.0680 05:24:53.63M 2015-11-11T05:24:38.779Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.105 34.413 1499.0671 05:24:53.83M 2015-11-11T05:24:38.983Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.104 34.413 1499.0651 05:24:54.05M 2015-11-11T05:24:39.183Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.104 34.412 1499.0630 05:24:54.25M 2015-11-11T05:24:39.384Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.104 34.412 1499.0632 05:24:54.45M 2015-11-11T05:24:39.588Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.103 34.412 1499.0630 05:24:54.64M 2015-11-11T05:24:39.793Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.101 34.410 1499.0608 05:24:54.85M 2015-11-11T05:24:39.993Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.101 34.409 1499.0607 05:24:55.06M 2015-11-11T05:24:40.193Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.102 34.410 1499.0623 05:24:55.26M 2015-11-11T05:24:40.398Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.102 34.410 1499.0634 05:24:55.46M 2015-11-11T05:24:40.604Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.103 34.411 1499.0642 05:24:55.66M 2015-11-11T05:24:40.808Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.103 34.411 1499.0642 05:24:55.86M 2015-11-11T05:24:41.008Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.103 34.410 1499.0647 05:24:56.08M 2015-11-11T05:24:41.214Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.103 34.410 1499.0660 05:24:56.28M 2015-11-11T05:24:41.414Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.102 34.409 1499.0669 05:24:56.47M 2015-11-11T05:24:41.619Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.103 34.410 1499.0688 05:24:56.67M 2015-11-11T05:24:41.839Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.103 34.410 1499.0692 05:24:56.87M 2015-11-11T05:24:42.029Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.103 34.409 1499.0693 05:24:57.11M 2015-11-11T05:24:42.229Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.102 34.408 1499.0693 05:24:57.29M 2015-11-11T05:24:42.429Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.105 34.411 1499.0739 05:24:57.49M 2015-11-11T05:24:42.634Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.107 34.412 1499.0759 05:24:57.69M 2015-11-11T05:24:42.834Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.107 34.412 1499.0775 05:24:57.89M 2015-11-11T05:24:43.039Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.108 34.413 1499.0793 05:24:58.11M 2015-11-11T05:24:43.239Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.108 34.413 1499.0802 05:24:58.31M 2015-11-11T05:24:43.444Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.108 34.413 1499.0801 05:24:58.50M 2015-11-11T05:24:43.649Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.109 34.413 1499.0817 05:24:58.70M 2015-11-11T05:24:43.849Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.102 34.407 1499.0750 05:24:58.90M 2015-11-11T05:24:44.054Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.101 34.406 1499.0737 05:24:59.12M 2015-11-11T05:24:44.259Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.100 34.405 1499.0721 05:24:59.32M 2015-11-11T05:24:44.459Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.099 34.404 1499.0709 05:24:59.52M 2015-11-11T05:24:44.664Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.099 34.404 1499.0710 05:24:59.72M 2015-11-11T05:24:44.864Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.098 34.403 1499.0701 05:24:59.92M 2015-11-11T05:24:45.069Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.098 34.403 1499.0690 05:25:00.13M 2015-11-11T05:24:45.274Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.098 34.403 1499.0684 05:25:00.33M 2015-11-11T05:24:45.474Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.098 34.404 1499.0693 05:25:00.54M 2015-11-11T05:24:45.679Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.097 34.403 1499.0677 05:25:00.73M 2015-11-11T05:24:45.884Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.097 34.403 1499.0671 05:25:00.93M 2015-11-11T05:24:46.084Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.101 34.406 1499.0710 05:25:01.15M 2015-11-11T05:24:46.304Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.102 34.407 1499.0713 05:25:01.35M 2015-11-11T05:24:46.489Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.102 34.408 1499.0717 05:25:01.57M 2015-11-11T05:24:46.694Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.103 34.408 1499.0720 05:25:01.75M 2015-11-11T05:24:46.894Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.104 34.409 1499.0732 05:25:01.95M 2015-11-11T05:24:47.099Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.104 34.410 1499.0742 05:25:02.17M 2015-11-11T05:24:47.304Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.105 34.410 1499.0743 05:25:02.37M 2015-11-11T05:24:47.504Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.106 34.411 1499.0754 05:25:02.57M 2015-11-11T05:24:47.709Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.106 34.411 1499.0751 05:25:02.76M 2015-11-11T05:24:47.909Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.097 34.403 1499.0645 05:25:02.96M 2015-11-11T05:24:48.114Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.096 34.402 1499.0638 05:25:03.18M 2015-11-11T05:24:48.319Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.096 34.402 1499.0642 05:25:03.38M 2015-11-11T05:24:48.519Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.096 34.402 1499.0642 05:25:03.58M 2015-11-11T05:24:48.724Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.095 34.400 1499.0629 05:25:03.78M 2015-11-11T05:24:48.924Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.096 34.401 1499.0634 05:25:04.98M 2015-11-11T05:24:49.129Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.096 34.402 1499.0636 05:25:04.19M 2015-11-11T05:24:49.334Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.097 34.403 1499.0637 05:25:04.40M 2015-11-11T05:24:49.560Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.098 34.403 1499.0641 05:25:04.59M 2015-11-11T05:24:49.739Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.098 34.404 1499.0645 05:25:04.79M 2015-11-11T05:24:49.944Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.099 34.403 1499.0676 05:25:05.01M 2015-11-11T05:24:50.160Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.097 34.401 1499.0651 05:25:05.21M 2015-11-11T05:24:50.349Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.096 34.401 1499.0649 05:25:05.41M 2015-11-11T05:24:50.549Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.096 34.400 1499.0656 05:25:05.61M 2015-11-11T05:24:50.769Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.097 34.401 1499.0674 05:25:05.81M 2015-11-11T05:24:50.959Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.097 34.401 1499.0696 05:25:06.04M 2015-11-11T05:24:51.159Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.097 34.401 1499.0704 05:25:06.22M 2015-11-11T05:24:51.364Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.098 34.402 1499.0717 05:25:06.42M 2015-11-11T05:24:51.564Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.094 34.398 1499.0675 05:25:06.63M 2015-11-11T05:24:51.769Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.094 34.398 1499.0669 05:25:06.82M 2015-11-11T05:24:51.974Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.100 34.404 1499.0729 05:25:07.04M 2015-11-11T05:24:52.174Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.102 34.406 1499.0748 05:25:07.24M 2015-11-11T05:24:52.379Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.101 34.405 1499.0732 05:25:07.44M 2015-11-11T05:24:52.584Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.100 34.404 1499.0715 05:25:07.64M 2015-11-11T05:24:52.784Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.099 34.403 1499.0701 05:25:07.84M 2015-11-11T05:24:52.989Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.098 34.403 1499.0695 05:25:08.06M 2015-11-11T05:24:53.189Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.097 34.402 1499.0682 05:25:08.26M 2015-11-11T05:24:53.394Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.097 34.402 1499.0680 05:25:08.46M 2015-11-11T05:24:53.594Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.097 34.402 1499.0664 05:25:08.65M 2015-11-11T05:24:53.799Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.097 34.403 1499.0676 05:25:08.85M 2015-11-11T05:24:53.999Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.097 34.403 1499.0670 05:25:09.07M 2015-11-11T05:24:54.209Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.098 34.404 1499.0673 05:25:09.27M 2015-11-11T05:24:54.404Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.098 34.404 1499.0664 05:25:09.47M 2015-11-11T05:24:54.614Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.097 34.403 1499.0659 05:25:09.66M 2015-11-11T05:24:54.814Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.096 34.402 1499.0649 05:25:09.87M 2015-11-11T05:24:55.040Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.094 34.400 1499.0624 05:25:10.09M 2015-11-11T05:24:55.239Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.094 34.400 1499.0631 05:25:10.29M 2015-11-11T05:24:55.424Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.104 34.409 1499.0741 05:25:10.50M 2015-11-11T05:24:55.629Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.105 34.411 1499.0752 05:25:10.68M 2015-11-11T05:24:55.840Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.106 34.411 1499.0754 05:25:10.88M 2015-11-11T05:24:56.034Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.107 34.412 1499.0764 05:25:11.10M 2015-11-11T05:24:56.234Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.107 34.413 1499.0771 05:25:11.30M 2015-11-11T05:24:56.439Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.108 34.413 1499.0776 05:25:11.50M 2015-11-11T05:24:56.639Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.109 34.414 1499.0775 05:25:11.70M 2015-11-11T05:24:56.844Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.109 34.414 1499.0798 05:25:11.90M 2015-11-11T05:24:57.049Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.111 34.415 1499.0808 05:25:12.12M 2015-11-11T05:24:57.254Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.107 34.412 1499.0767 05:25:12.32M 2015-11-11T05:24:57.454Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.107 34.412 1499.0762 05:25:12.52M 2015-11-11T05:24:57.659Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.107 34.413 1499.0754 05:25:12.72M 2015-11-11T05:24:57.859Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.103 34.408 1499.0698 05:25:12.91M 2015-11-11T05:24:58.064Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.103 34.409 1499.0690 05:25:13.13M 2015-11-11T05:24:58.264Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.103 34.409 1499.0690 05:25:13.33M 2015-11-11T05:24:58.469Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.103 34.409 1499.0686 05:25:13.53M 2015-11-11T05:24:58.669Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.104 34.410 1499.0690 05:25:13.73M 2015-11-11T05:24:58.874Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.104 34.410 1499.0684 05:25:13.93M 2015-11-11T05:24:59.079Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.103 34.409 1499.0667 05:25:14.14M 2015-11-11T05:24:59.279Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.108 34.415 1499.0725 05:25:14.35M 2015-11-11T05:24:59.484Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.109 34.416 1499.0731 05:25:14.54M 2015-11-11T05:24:59.704Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.106 34.413 1499.0688 05:25:14.74M 2015-11-11T05:24:59.889Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.105 34.412 1499.0676 05:25:14.96M