2015-11-11T05:23:00.104Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.103 34.409 1499.0676 05:23:15.17M 2015-11-11T05:23:00.304Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.101 34.407 1499.0658 05:23:15.37M 2015-11-11T05:23:00.509Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.100 34.407 1499.0654 05:23:15.56M 2015-11-11T05:23:00.720Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.100 34.407 1499.0662 05:23:15.76M 2015-11-11T05:23:00.914Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.105 34.411 1499.0718 05:23:15.96M 2015-11-11T05:23:01.119Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.105 34.411 1499.0730 05:23:16.18M 2015-11-11T05:23:01.319Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.106 34.412 1499.0743 05:23:16.38M 2015-11-11T05:23:01.524Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.107 34.412 1499.0750 05:23:16.58M 2015-11-11T05:23:01.729Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.108 34.413 1499.0762 05:23:16.78M 2015-11-11T05:23:01.929Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.108 34.414 1499.0773 05:23:17.00M 2015-11-11T05:23:02.134Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.109 34.415 1499.0787 05:23:17.20M 2015-11-11T05:23:02.334Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.106 34.412 1499.0750 05:23:17.39M 2015-11-11T05:23:02.544Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.105 34.410 1499.0742 05:23:17.59M 2015-11-11T05:23:02.744Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.104 34.409 1499.0734 05:23:17.79M 2015-11-11T05:23:02.944Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.099 34.405 1499.0685 05:23:18.01M 2015-11-11T05:23:03.149Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.100 34.405 1499.0687 05:23:18.21M 2015-11-11T05:23:03.360Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.101 34.406 1499.0695 05:23:18.41M 2015-11-11T05:23:03.574Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.102 34.407 1499.0706 05:23:18.61M 2015-11-11T05:23:03.759Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.102 34.408 1499.0713 05:23:18.82M 2015-11-11T05:23:03.964Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.103 34.409 1499.0709 05:23:19.03M 2015-11-11T05:23:04.164Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.104 34.410 1499.0699 05:23:19.23M 2015-11-11T05:23:04.370Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.104 34.411 1499.0695 05:23:19.42M 2015-11-11T05:23:04.569Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.112 34.418 1499.0781 05:23:19.62M 2015-11-11T05:23:04.775Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.113 34.420 1499.0793 05:23:19.82M 2015-11-11T05:23:04.979Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.114 34.421 1499.0803 05:23:20.04M 2015-11-11T05:23:05.175Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.113 34.420 1499.0791 05:23:20.24M 2015-11-11T05:23:05.379Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.113 34.420 1499.0789 05:23:20.44M 2015-11-11T05:23:05.584Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.106 34.413 1499.0709 05:23:20.63M 2015-11-11T05:23:05.789Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.106 34.413 1499.0714 05:23:20.84M 2015-11-11T05:23:05.994Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.102 34.409 1499.0664 05:23:21.06M 2015-11-11T05:23:06.194Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.102 34.409 1499.0668 05:23:21.26M 2015-11-11T05:23:06.395Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.101 34.409 1499.0664 05:23:21.45M 2015-11-11T05:23:06.600Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.101 34.409 1499.0665 05:23:21.65M 2015-11-11T05:23:06.805Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.101 34.408 1499.0670 05:23:21.85M 2015-11-11T05:23:07.004Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.101 34.408 1499.0680 05:23:22.07M 2015-11-11T05:23:07.210Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.100 34.407 1499.0676 05:23:22.27M 2015-11-11T05:23:07.409Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.099 34.405 1499.0669 05:23:22.47M 2015-11-11T05:23:07.615Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.099 34.405 1499.0670 05:23:22.67M 2015-11-11T05:23:07.820Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.099 34.405 1499.0676 05:23:22.87M 2015-11-11T05:23:08.035Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.099 34.405 1499.0679 05:23:23.08M 2015-11-11T05:23:08.225Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.099 34.405 1499.0680 05:23:23.30M 2015-11-11T05:23:08.425Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.099 34.405 1499.0684 05:23:23.48M 2015-11-11T05:23:08.630Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.099 34.405 1499.0682 05:23:23.68M 2015-11-11T05:23:08.835Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.104 34.409 1499.0732 05:23:23.88M 2015-11-11T05:23:09.035Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.104 34.410 1499.0734 05:23:24.10M 2015-11-11T05:23:09.240Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.104 34.410 1499.0742 05:23:24.30M 2015-11-11T05:23:09.445Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.104 34.409 1499.0741 05:23:24.50M 2015-11-11T05:23:09.645Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.104 34.409 1499.0736 05:23:24.70M 2015-11-11T05:23:09.850Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.103 34.409 1499.0723 05:23:24.90M 2015-11-11T05:23:10.055Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.103 34.409 1499.0726 05:23:25.12M 2015-11-11T05:23:10.255Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.104 34.409 1499.0730 05:23:25.32M 2015-11-11T05:23:10.460Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.103 34.409 1499.0730 05:23:25.51M 2015-11-11T05:23:10.660Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.102 34.407 1499.0723 05:23:25.71M 2015-11-11T05:23:10.865Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.102 34.407 1499.0712 05:23:25.91M 2015-11-11T05:23:11.065Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.102 34.407 1499.0707 05:23:26.13M 2015-11-11T05:23:11.270Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.101 34.407 1499.0696 05:23:26.33M 2015-11-11T05:23:11.470Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.101 34.407 1499.0684 05:23:26.53M 2015-11-11T05:23:11.675Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.100 34.406 1499.0659 05:23:26.73M 2015-11-11T05:23:11.880Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.099 34.406 1499.0643 05:23:26.93M 2015-11-11T05:23:12.080Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.100 34.407 1499.0653 05:23:27.15M 2015-11-11T05:23:12.285Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.100 34.407 1499.0658 05:23:27.34M 2015-11-11T05:23:12.505Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.101 34.408 1499.0667 05:23:27.54M 2015-11-11T05:23:12.690Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.103 34.409 1499.0686 05:23:27.76M 2015-11-11T05:23:12.895Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.102 34.409 1499.0681 05:23:27.94M 2015-11-11T05:23:13.100Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.107 34.414 1499.0731 05:23:28.16M 2015-11-11T05:23:13.300Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.107 34.414 1499.0734 05:23:28.36M 2015-11-11T05:23:13.505Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.107 34.413 1499.0737 05:23:28.56M 2015-11-11T05:23:13.710Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.106 34.413 1499.0720 05:23:28.76M 2015-11-11T05:23:13.910Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.109 34.415 1499.0747 05:23:28.96M 2015-11-11T05:23:14.110Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.108 34.415 1499.0745 05:23:29.17M 2015-11-11T05:23:14.315Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.108 34.415 1499.0747 05:23:29.37M 2015-11-11T05:23:14.520Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.104 34.410 1499.0707 05:23:29.57M 2015-11-11T05:23:14.720Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.103 34.409 1499.0691 05:23:29.77M 2015-11-11T05:23:14.925Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.102 34.407 1499.0685 05:23:29.97M 2015-11-11T05:23:15.130Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.100 34.406 1499.0670 05:23:30.19M 2015-11-11T05:23:15.331Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.098 34.404 1499.0647 05:23:30.39M 2015-11-11T05:23:15.535Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.098 34.404 1499.0648 05:23:30.58M 2015-11-11T05:23:15.730Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.099 34.404 1499.0653 05:23:30.79M 2015-11-11T05:23:15.940Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.099 34.405 1499.0660 05:23:31.00M 2015-11-11T05:23:16.145Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.099 34.405 1499.0659 05:23:31.21M 2015-11-11T05:23:16.345Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.100 34.406 1499.0671 05:23:31.40M 2015-11-11T05:23:16.550Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.101 34.407 1499.0679 05:23:31.60M 2015-11-11T05:23:16.755Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.102 34.407 1499.0690 05:23:31.80M 2015-11-11T05:23:16.975Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.101 34.407 1499.0676 05:23:32.02M 2015-11-11T05:23:17.155Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.101 34.407 1499.0685 05:23:32.24M 2015-11-11T05:23:17.360Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.102 34.407 1499.0692 05:23:32.42M 2015-11-11T05:23:17.565Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.103 34.408 1499.0692 05:23:32.62M 2015-11-11T05:23:17.765Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.103 34.409 1499.0695 05:23:32.82M 2015-11-11T05:23:17.970Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.100 34.406 1499.0657 05:23:33.04M 2015-11-11T05:23:18.170Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.100 34.406 1499.0647 05:23:33.23M 2015-11-11T05:23:18.375Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.099 34.406 1499.0640 05:23:33.43M 2015-11-11T05:23:18.580Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.100 34.407 1499.0646 05:23:33.63M 2015-11-11T05:23:18.780Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.100 34.407 1499.0641 05:23:33.83M 2015-11-11T05:23:19.000Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.100 34.408 1499.0642 05:23:34.05M 2015-11-11T05:23:19.190Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.100 34.408 1499.0640 05:23:34.25M 2015-11-11T05:23:19.395Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.100 34.408 1499.0637 05:23:34.45M 2015-11-11T05:23:19.595Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.100 34.408 1499.0631 05:23:34.65M 2015-11-11T05:23:19.795Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.101 34.409 1499.0636 05:23:34.85M 2015-11-11T05:23:20.000Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.100 34.408 1499.0643 05:23:35.06M 2015-11-11T05:23:20.205Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.100 34.408 1499.0638 05:23:35.26M 2015-11-11T05:23:20.405Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.101 34.409 1499.0652 05:23:35.46M 2015-11-11T05:23:20.610Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.101 34.409 1499.0663 05:23:35.66M 2015-11-11T05:23:20.810Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.102 34.410 1499.0671 05:23:35.86M 2015-11-11T05:23:21.015Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.103 34.411 1499.0692 05:23:36.08M 2015-11-11T05:23:21.215Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.105 34.412 1499.0717 05:23:36.28M 2015-11-11T05:23:21.435Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.106 34.413 1499.0730 05:23:36.48M 2015-11-11T05:23:21.625Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.107 34.415 1499.0748 05:23:36.69M 2015-11-11T05:23:21.825Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.108 34.415 1499.0769 05:23:36.88M 2015-11-11T05:23:22.030Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.108 34.414 1499.0774 05:23:37.09M 2015-11-11T05:23:22.230Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.107 34.414 1499.0774 05:23:37.29M 2015-11-11T05:23:22.435Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.107 34.413 1499.0779 05:23:37.49M 2015-11-11T05:23:22.640Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.107 34.412 1499.0795 05:23:37.69M 2015-11-11T05:23:22.845Z|I-OCEAN7-304-XXXX| 28.62 12.737 40.106 34.411 1499.0787 05:23:37.89M 2015-11-11T05:23:23.045Z|I-OCEAN7-304-XXXX| 28.62 12.737 40.105 34.410 1499.0786 05:23:38.11M 2015-11-11T05:23:23.250Z|I-OCEAN7-304-XXXX| 28.60 12.737 40.105 34.410 1499.0784 05:23:38.31M 2015-11-11T05:23:23.450Z|I-OCEAN7-304-XXXX| 28.55 12.738 40.106 34.411 1499.0784 05:23:38.51M 2015-11-11T05:23:23.655Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.106 34.411 1499.0790 05:23:38.71M 2015-11-11T05:23:23.880Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.106 34.411 1499.0785 05:23:38.91M 2015-11-11T05:23:24.060Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.105 34.410 1499.0773 05:23:39.12M 2015-11-11T05:23:24.265Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.104 34.409 1499.0759 05:23:39.32M 2015-11-11T05:23:24.470Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.099 34.404 1499.0701 05:23:39.52M 2015-11-11T05:23:24.670Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.099 34.404 1499.0714 05:23:39.72M 2015-11-11T05:23:24.870Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.100 34.404 1499.0732 05:23:39.92M 2015-11-11T05:23:25.075Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.100 34.404 1499.0721 05:23:40.14M 2015-11-11T05:23:25.280Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.100 34.404 1499.0725 05:23:40.34M 2015-11-11T05:23:25.486Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.100 34.404 1499.0728 05:23:40.54M 2015-11-11T05:23:25.685Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.100 34.404 1499.0725 05:23:40.74M 2015-11-11T05:23:25.905Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.100 34.404 1499.0729 05:23:40.93M 2015-11-11T05:23:26.090Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.101 34.405 1499.0740 05:23:41.17M 2015-11-11T05:23:26.295Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.102 34.406 1499.0753 05:23:41.35M 2015-11-11T05:23:26.495Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.103 34.407 1499.0764 05:23:41.55M 2015-11-11T05:23:26.700Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.104 34.407 1499.0774 05:23:41.75M 2015-11-11T05:23:26.905Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.105 34.408 1499.0781 05:23:41.95M 2015-11-11T05:23:27.105Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.106 34.409 1499.0793 05:23:42.17M 2015-11-11T05:23:27.310Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.107 34.410 1499.0801 05:23:42.37M 2015-11-11T05:23:27.510Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.107 34.410 1499.0793 05:23:42.57M 2015-11-11T05:23:27.716Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.107 34.411 1499.0791 05:23:42.77M 2015-11-11T05:23:27.920Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.107 34.411 1499.0774 05:23:42.97M 2015-11-11T05:23:28.120Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.107 34.411 1499.0769 05:23:43.18M 2015-11-11T05:23:28.326Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.107 34.411 1499.0776 05:23:43.38M 2015-11-11T05:23:28.530Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.108 34.412 1499.0785 05:23:43.58M 2015-11-11T05:23:28.760Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.107 34.411 1499.0771 05:23:43.78M 2015-11-11T05:23:28.930Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.099 34.405 1499.0675 05:23:44.00M 2015-11-11T05:23:29.135Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.098 34.404 1499.0657 05:23:44.20M 2015-11-11T05:23:29.340Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.097 34.404 1499.0634 05:23:44.40M 2015-11-11T05:23:29.540Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.107 34.413 1499.0743 05:23:44.60M 2015-11-11T05:23:29.745Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.108 34.414 1499.0754 05:23:44.80M 2015-11-11T05:23:29.950Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.110 34.416 1499.0764 05:23:45.01M 2015-11-11T05:23:30.150Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.111 34.417 1499.0771 05:23:45.21M 2015-11-11T05:23:30.371Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.111 34.417 1499.0767 05:23:45.41M 2015-11-11T05:23:30.556Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.110 34.417 1499.0759 05:23:45.63M 2015-11-11T05:23:30.761Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.109 34.416 1499.0750 05:23:45.81M 2015-11-11T05:23:30.961Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.108 34.415 1499.0740 05:23:46.03M 2015-11-11T05:23:31.166Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.107 34.414 1499.0721 05:23:46.23M 2015-11-11T05:23:31.371Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.106 34.413 1499.0709 05:23:46.43M 2015-11-11T05:23:31.571Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.104 34.411 1499.0692 05:23:46.63M 2015-11-11T05:23:31.776Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.103 34.410 1499.0682 05:23:46.83M 2015-11-11T05:23:31.981Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.102 34.409 1499.0677 05:23:47.04M 2015-11-11T05:23:32.181Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.100 34.407 1499.0664 05:23:47.24M 2015-11-11T05:23:32.386Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.100 34.407 1499.0670 05:23:47.44M 2015-11-11T05:23:32.586Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.100 34.406 1499.0671 05:23:47.64M 2015-11-11T05:23:32.791Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.100 34.406 1499.0681 05:23:47.84M 2015-11-11T05:23:32.996Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.104 34.410 1499.0735 05:23:48.06M 2015-11-11T05:23:33.196Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.105 34.412 1499.0706 05:23:48.26M 2015-11-11T05:23:33.401Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.105 34.412 1499.0701 05:23:48.46M 2015-11-11T05:23:33.601Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.105 34.413 1499.0703 05:23:48.66M 2015-11-11T05:23:33.806Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.106 34.413 1499.0710 05:23:48.85M 2015-11-11T05:23:34.011Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.106 34.413 1499.0724 05:23:49.08M 2015-11-11T05:23:34.216Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.107 34.414 1499.0739 05:23:49.27M 2015-11-11T05:23:34.416Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.107 34.414 1499.0729 05:23:49.47M 2015-11-11T05:23:34.621Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.107 34.414 1499.0736 05:23:49.67M 2015-11-11T05:23:34.841Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.107 34.414 1499.0732 05:23:49.87M 2015-11-11T05:23:35.026Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.107 34.414 1499.0746 05:23:50.11M 2015-11-11T05:23:35.226Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.106 34.413 1499.0748 05:23:50.29M 2015-11-11T05:23:35.431Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.107 34.413 1499.0760 05:23:50.49M 2015-11-11T05:23:35.636Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.107 34.413 1499.0767 05:23:50.69M 2015-11-11T05:23:35.836Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.107 34.412 1499.0776 05:23:50.89M 2015-11-11T05:23:36.041Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.106 34.411 1499.0787 05:23:51.10M 2015-11-11T05:23:36.246Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.106 34.410 1499.0800 05:23:51.30M 2015-11-11T05:23:36.446Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.106 34.410 1499.0797 05:23:51.50M 2015-11-11T05:23:36.646Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.106 34.410 1499.0797 05:23:51.70M 2015-11-11T05:23:36.851Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.106 34.410 1499.0792 05:23:51.90M 2015-11-11T05:23:37.056Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.105 34.409 1499.0787 05:23:52.12M 2015-11-11T05:23:37.261Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.104 34.408 1499.0778 05:23:52.32M 2015-11-11T05:23:37.461Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.104 34.408 1499.0778 05:23:52.52M 2015-11-11T05:23:37.661Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.104 34.408 1499.0780 05:23:52.71M 2015-11-11T05:23:37.871Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.104 34.408 1499.0773 05:23:52.91M 2015-11-11T05:23:38.071Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.103 34.407 1499.0763 05:23:53.14M 2015-11-11T05:23:38.271Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.102 34.406 1499.0757 05:23:53.33M 2015-11-11T05:23:38.476Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.105 34.409 1499.0798 05:23:53.53M 2015-11-11T05:23:38.726Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.105 34.409 1499.0795 05:23:53.73M 2015-11-11T05:23:38.886Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.106 34.410 1499.0796 05:23:54.98M 2015-11-11T05:23:39.086Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.101 34.405 1499.0735 05:23:54.15M 2015-11-11T05:23:39.306Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.101 34.405 1499.0720 05:23:54.35M 2015-11-11T05:23:39.491Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.100 34.405 1499.0703 05:23:54.56M 2015-11-11T05:23:39.696Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.103 34.408 1499.0735 05:23:54.75M 2015-11-11T05:23:39.901Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.103 34.408 1499.0721 05:23:54.95M 2015-11-11T05:23:40.096Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.105 34.411 1499.0729 05:23:55.17M 2015-11-11T05:23:40.301Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.106 34.411 1499.0731 05:23:55.36M 2015-11-11T05:23:40.506Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.106 34.412 1499.0734 05:23:55.56M 2015-11-11T05:23:40.711Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.107 34.413 1499.0739 05:23:55.76M 2015-11-11T05:23:40.911Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.107 34.413 1499.0750 05:23:55.96M 2015-11-11T05:23:41.116Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.109 34.415 1499.0758 05:23:56.18M 2015-11-11T05:23:41.323Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.109 34.415 1499.0753 05:23:56.38M 2015-11-11T05:23:41.521Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.110 34.416 1499.0757 05:23:56.58M 2015-11-11T05:23:41.726Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.101 34.408 1499.0653 05:23:56.78M 2015-11-11T05:23:41.926Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.100 34.407 1499.0638 05:23:56.97M 2015-11-11T05:23:42.126Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.100 34.407 1499.0630 05:23:57.19M 2015-11-11T05:23:42.336Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.099 34.406 1499.0626 05:23:57.39M 2015-11-11T05:23:42.536Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.098 34.405 1499.0613 05:23:57.59M 2015-11-11T05:23:42.736Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.096 34.403 1499.0601 05:23:57.79M 2015-11-11T05:23:42.946Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.095 34.402 1499.0598 05:23:58.01M 2015-11-11T05:23:43.146Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.101 34.408 1499.0675 05:23:58.21M 2015-11-11T05:23:43.351Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.102 34.408 1499.0701 05:23:58.41M 2015-11-11T05:23:43.551Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.103 34.408 1499.0725 05:23:58.61M 2015-11-11T05:23:43.771Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.103 34.408 1499.0729 05:23:58.81M 2015-11-11T05:23:43.956Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.103 34.408 1499.0732 05:23:59.04M 2015-11-11T05:23:44.162Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.104 34.408 1499.0735 05:23:59.22M 2015-11-11T05:23:44.366Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.104 34.409 1499.0748 05:23:59.42M 2015-11-11T05:23:44.566Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.105 34.410 1499.0760 05:23:59.62M 2015-11-11T05:23:44.771Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.105 34.409 1499.0760 05:23:59.82M 2015-11-11T05:23:44.971Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.105 34.410 1499.0760 05:24:00.04M 2015-11-11T05:23:45.176Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.105 34.410 1499.0756 05:24:00.24M 2015-11-11T05:23:45.376Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.105 34.410 1499.0748 05:24:00.44M 2015-11-11T05:23:45.581Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.105 34.410 1499.0754 05:24:00.64M 2015-11-11T05:23:45.786Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.101 34.406 1499.0712 05:24:00.84M 2015-11-11T05:23:45.986Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.102 34.407 1499.0726 05:24:01.06M 2015-11-11T05:23:46.186Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.102 34.407 1499.0730 05:24:01.25M 2015-11-11T05:23:46.391Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.103 34.408 1499.0735 05:24:01.45M 2015-11-11T05:23:46.596Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.100 34.405 1499.0695 05:24:01.65M 2015-11-11T05:23:46.803Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.098 34.404 1499.0682 05:24:01.85M 2015-11-11T05:23:47.006Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.097 34.402 1499.0671 05:24:02.07M 2015-11-11T05:23:47.206Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.096 34.401 1499.0657 05:24:02.27M 2015-11-11T05:23:47.411Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.099 34.404 1499.0698 05:24:02.47M 2015-11-11T05:23:47.611Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.100 34.405 1499.0712 05:24:02.67M 2015-11-11T05:23:47.816Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.101 34.406 1499.0725 05:24:02.87M 2015-11-11T05:23:48.021Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.103 34.407 1499.0740 05:24:03.08M 2015-11-11T05:23:48.236Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.105 34.409 1499.0768 05:24:03.29M 2015-11-11T05:23:48.421Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.115 34.419 1499.0892 05:24:03.50M 2015-11-11T05:23:48.626Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.114 34.418 1499.0869 05:24:03.68M 2015-11-11T05:23:48.831Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.113 34.417 1499.0863 05:24:03.88M 2015-11-11T05:23:49.031Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.112 34.417 1499.0845 05:24:04.10M 2015-11-11T05:23:49.236Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.111 34.416 1499.0829 05:24:04.30M 2015-11-11T05:23:49.436Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.110 34.415 1499.0817 05:24:04.50M 2015-11-11T05:23:49.646Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.112 34.417 1499.0826 05:24:04.69M 2015-11-11T05:23:49.862Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.109 34.415 1499.0787 05:24:04.90M 2015-11-11T05:23:50.051Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.108 34.414 1499.0767 05:24:05.11M 2015-11-11T05:23:50.276Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.108 34.413 1499.0767 05:24:05.31M 2015-11-11T05:23:50.451Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.107 34.413 1499.0768 05:24:05.51M 2015-11-11T05:23:50.656Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.107 34.412 1499.0763 05:24:05.71M 2015-11-11T05:23:50.861Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.106 34.411 1499.0757 05:24:05.91M 2015-11-11T05:23:51.061Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.105 34.411 1499.0754 05:24:06.13M 2015-11-11T05:23:51.266Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.104 34.410 1499.0746 05:24:06.33M 2015-11-11T05:23:51.471Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.104 34.409 1499.0739 05:24:06.53M 2015-11-11T05:23:51.671Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.104 34.409 1499.0736 05:24:06.73M 2015-11-11T05:23:51.877Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.103 34.408 1499.0730 05:24:06.92M 2015-11-11T05:23:52.077Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.103 34.407 1499.0731 05:24:07.14M 2015-11-11T05:23:52.282Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.102 34.406 1499.0726 05:24:07.34M 2015-11-11T05:23:52.487Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.101 34.406 1499.0717 05:24:07.54M 2015-11-11T05:23:52.707Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.100 34.405 1499.0708 05:24:07.74M 2015-11-11T05:23:52.892Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.099 34.403 1499.0692 05:24:07.96M 2015-11-11T05:23:53.091Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.098 34.403 1499.0679 05:24:08.16M 2015-11-11T05:23:53.320Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.098 34.402 1499.0675 05:24:08.36M 2015-11-11T05:23:53.502Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.102 34.406 1499.0726 05:24:08.56M 2015-11-11T05:23:53.702Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.102 34.407 1499.0721 05:24:08.76M 2015-11-11T05:23:53.906Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.103 34.408 1499.0718 05:24:08.95M 2015-11-11T05:23:54.107Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.103 34.409 1499.0719 05:24:09.17M 2015-11-11T05:23:54.311Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.104 34.409 1499.0718 05:24:09.37M 2015-11-11T05:23:54.517Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.105 34.410 1499.0729 05:24:09.57M 2015-11-11T05:23:54.717Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.106 34.412 1499.0726 05:24:09.77M 2015-11-11T05:23:54.923Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.106 34.413 1499.0729 05:24:09.97M 2015-11-11T05:23:55.127Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.106 34.413 1499.0718 05:24:10.19M 2015-11-11T05:23:55.327Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.105 34.412 1499.0709 05:24:10.39M 2015-11-11T05:23:55.532Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.105 34.412 1499.0710 05:24:10.59M 2015-11-11T05:23:55.737Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.105 34.411 1499.0714 05:24:10.79M 2015-11-11T05:23:55.937Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.105 34.411 1499.0715 05:24:11.00M 2015-11-11T05:23:56.137Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.105 34.411 1499.0708 05:24:11.20M 2015-11-11T05:23:56.342Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.104 34.411 1499.0704 05:24:11.40M 2015-11-11T05:23:56.547Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.104 34.410 1499.0697 05:24:11.60M 2015-11-11T05:23:56.752Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.103 34.410 1499.0695 05:24:11.80M 2015-11-11T05:23:56.952Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.103 34.410 1499.0702 05:24:12.02M 2015-11-11T05:23:57.172Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.104 34.410 1499.0692 05:24:12.22M 2015-11-11T05:23:57.357Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.104 34.410 1499.0710 05:24:12.43M 2015-11-11T05:23:57.600Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.104 34.410 1499.0720 05:24:12.61M 2015-11-11T05:23:57.762Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.104 34.410 1499.0720 05:24:12.82M 2015-11-11T05:23:57.967Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.104 34.410 1499.0729 05:24:13.03M 2015-11-11T05:23:58.172Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.105 34.410 1499.0740 05:24:13.23M 2015-11-11T05:23:58.377Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.103 34.409 1499.0721 05:24:13.43M 2015-11-11T05:23:58.577Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.104 34.409 1499.0717 05:24:13.63M 2015-11-11T05:23:58.782Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.104 34.410 1499.0714 05:24:13.83M 2015-11-11T05:23:59.027Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.104 34.410 1499.0723 05:24:14.05M 2015-11-11T05:23:59.187Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.104 34.410 1499.0729 05:24:14.29M 2015-11-11T05:23:59.387Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.104 34.410 1499.0731 05:24:14.45M 2015-11-11T05:23:59.592Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.104 34.410 1499.0725 05:24:14.65M 2015-11-11T05:23:59.797Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.103 34.409 1499.0714 05:24:14.84M 2015-11-11T05:23:59.997Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.103 34.409 1499.0721 05:24:15.06M