2015-11-11T05:22:00.007Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.107 34.414 1499.0713 05:22:15.07M 2015-11-11T05:22:00.207Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.107 34.414 1499.0718 05:22:15.27M 2015-11-11T05:22:00.412Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.108 34.415 1499.0719 05:22:15.46M 2015-11-11T05:22:00.617Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.104 34.412 1499.0671 05:22:15.66M 2015-11-11T05:22:00.817Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.104 34.412 1499.0670 05:22:15.86M 2015-11-11T05:22:01.042Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.103 34.411 1499.0658 05:22:16.08M 2015-11-11T05:22:01.227Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.101 34.409 1499.0631 05:22:16.30M 2015-11-11T05:22:01.427Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.101 34.409 1499.0631 05:22:16.48M 2015-11-11T05:22:01.632Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.101 34.409 1499.0629 05:22:16.68M 2015-11-11T05:22:01.832Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.101 34.409 1499.0637 05:22:16.88M 2015-11-11T05:22:02.037Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.101 34.409 1499.0624 05:22:17.10M 2015-11-11T05:22:02.242Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.100 34.409 1499.0618 05:22:17.30M 2015-11-11T05:22:02.442Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.099 34.408 1499.0588 05:22:17.50M 2015-11-11T05:22:02.647Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.106 34.415 1499.0677 05:22:17.70M 2015-11-11T05:22:02.847Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.106 34.414 1499.0669 05:22:17.89M 2015-11-11T05:22:03.052Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.104 34.413 1499.0660 05:22:18.11M 2015-11-11T05:22:03.280Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.101 34.409 1499.0623 05:22:18.31M 2015-11-11T05:22:03.462Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.100 34.409 1499.0626 05:22:18.51M 2015-11-11T05:22:03.662Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.105 34.413 1499.0686 05:22:18.71M 2015-11-11T05:22:03.862Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.106 34.413 1499.0703 05:22:18.91M 2015-11-11T05:22:04.067Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.105 34.413 1499.0709 05:22:19.13M 2015-11-11T05:22:04.272Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.105 34.412 1499.0718 05:22:19.33M 2015-11-11T05:22:04.472Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.111 34.417 1499.0785 05:22:19.53M 2015-11-11T05:22:04.677Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.111 34.417 1499.0781 05:22:19.72M 2015-11-11T05:22:04.877Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.111 34.417 1499.0781 05:22:19.92M 2015-11-11T05:22:05.082Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.111 34.417 1499.0791 05:22:20.14M 2015-11-11T05:22:05.287Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.105 34.411 1499.0728 05:22:20.34M 2015-11-11T05:22:05.507Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.103 34.410 1499.0719 05:22:20.54M 2015-11-11T05:22:05.692Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.104 34.410 1499.0726 05:22:20.76M 2015-11-11T05:22:05.897Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.103 34.409 1499.0714 05:22:20.94M 2015-11-11T05:22:06.097Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.102 34.409 1499.0696 05:22:21.16M 2015-11-11T05:22:06.302Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.101 34.406 1499.0720 05:22:21.36M 2015-11-11T05:22:06.502Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.102 34.407 1499.0737 05:22:21.56M 2015-11-11T05:22:06.707Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.100 34.405 1499.0721 05:22:21.75M 2015-11-11T05:22:06.907Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.099 34.404 1499.0708 05:22:21.95M 2015-11-11T05:22:07.112Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.098 34.403 1499.0686 05:22:22.17M 2015-11-11T05:22:07.317Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.095 34.400 1499.0656 05:22:22.37M 2015-11-11T05:22:07.517Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.095 34.401 1499.0651 05:22:22.57M 2015-11-11T05:22:07.723Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.095 34.400 1499.0657 05:22:22.77M 2015-11-11T05:22:07.927Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.095 34.400 1499.0656 05:22:22.97M 2015-11-11T05:22:08.127Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.101 34.406 1499.0723 05:22:23.19M 2015-11-11T05:22:08.332Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.102 34.407 1499.0726 05:22:23.39M 2015-11-11T05:22:08.532Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.102 34.407 1499.0719 05:22:23.59M 2015-11-11T05:22:08.737Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.102 34.407 1499.0719 05:22:23.78M 2015-11-11T05:22:08.942Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.102 34.408 1499.0714 05:22:24.00M 2015-11-11T05:22:09.147Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.101 34.407 1499.0695 05:22:24.20M 2015-11-11T05:22:09.347Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.101 34.407 1499.0690 05:22:24.40M 2015-11-11T05:22:09.552Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.102 34.408 1499.0690 05:22:24.60M 2015-11-11T05:22:09.752Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.102 34.408 1499.0679 05:22:24.80M 2015-11-11T05:22:09.972Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.106 34.413 1499.0728 05:22:25.02M 2015-11-11T05:22:10.157Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.107 34.413 1499.0726 05:22:25.23M 2015-11-11T05:22:10.362Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.107 34.413 1499.0732 05:22:25.41M 2015-11-11T05:22:10.562Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.107 34.413 1499.0726 05:22:25.61M 2015-11-11T05:22:10.767Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.107 34.414 1499.0730 05:22:25.81M 2015-11-11T05:22:10.967Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.107 34.414 1499.0721 05:22:26.03M 2015-11-11T05:22:11.195Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.106 34.414 1499.0699 05:22:26.23M 2015-11-11T05:22:11.377Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.105 34.413 1499.0687 05:22:26.43M 2015-11-11T05:22:11.582Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.105 34.413 1499.0685 05:22:26.63M 2015-11-11T05:22:11.782Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.106 34.414 1499.0684 05:22:26.83M 2015-11-11T05:22:11.987Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.104 34.412 1499.0648 05:22:27.05M 2015-11-11T05:22:12.187Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.103 34.412 1499.0646 05:22:27.25M 2015-11-11T05:22:12.392Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.103 34.411 1499.0634 05:22:27.45M 2015-11-11T05:22:12.592Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.102 34.411 1499.0627 05:22:27.65M 2015-11-11T05:22:12.797Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.105 34.413 1499.0654 05:22:27.84M 2015-11-11T05:22:12.997Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.106 34.414 1499.0662 05:22:28.06M 2015-11-11T05:22:13.202Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.105 34.413 1499.0665 05:22:28.26M 2015-11-11T05:22:13.407Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.110 34.418 1499.0723 05:22:28.46M 2015-11-11T05:22:13.607Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.104 34.412 1499.0668 05:22:28.66M 2015-11-11T05:22:13.812Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.103 34.410 1499.0656 05:22:28.86M 2015-11-11T05:22:14.012Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.100 34.408 1499.0630 05:22:29.08M 2015-11-11T05:22:14.217Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.100 34.408 1499.0632 05:22:29.27M 2015-11-11T05:22:14.437Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.100 34.407 1499.0626 05:22:29.48M 2015-11-11T05:22:14.627Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.100 34.407 1499.0631 05:22:29.69M 2015-11-11T05:22:14.827Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.104 34.411 1499.0677 05:22:29.87M 2015-11-11T05:22:15.027Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.104 34.410 1499.0688 05:22:30.09M 2015-11-11T05:22:15.232Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.103 34.410 1499.0687 05:22:30.29M 2015-11-11T05:22:15.437Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.103 34.410 1499.0693 05:22:30.49M 2015-11-11T05:22:15.637Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.103 34.410 1499.0704 05:22:30.69M 2015-11-11T05:22:15.842Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.104 34.411 1499.0718 05:22:30.89M 2015-11-11T05:22:16.047Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.105 34.412 1499.0730 05:22:31.11M 2015-11-11T05:22:16.247Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.098 34.404 1499.0653 05:22:31.31M 2015-11-11T05:22:16.452Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.096 34.403 1499.0642 05:22:31.51M 2015-11-11T05:22:16.657Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.096 34.403 1499.0629 05:22:31.70M 2015-11-11T05:22:16.857Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.095 34.402 1499.0616 05:22:31.90M 2015-11-11T05:22:17.062Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.094 34.401 1499.0602 05:22:32.12M 2015-11-11T05:22:17.263Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.095 34.402 1499.0612 05:22:32.32M 2015-11-11T05:22:17.480Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.105 34.411 1499.0724 05:22:32.52M 2015-11-11T05:22:17.667Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.105 34.412 1499.0729 05:22:32.72M 2015-11-11T05:22:17.867Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.106 34.412 1499.0730 05:22:32.92M 2015-11-11T05:22:18.077Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.106 34.413 1499.0735 05:22:33.13M 2015-11-11T05:22:18.277Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.106 34.413 1499.0736 05:22:33.33M 2015-11-11T05:22:18.483Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.106 34.413 1499.0728 05:22:33.53M 2015-11-11T05:22:18.699Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.106 34.413 1499.0742 05:22:33.73M 2015-11-11T05:22:18.907Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.107 34.413 1499.0742 05:22:33.93M 2015-11-11T05:22:19.092Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.109 34.415 1499.0773 05:22:34.17M 2015-11-11T05:22:19.292Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.107 34.413 1499.0746 05:22:34.35M 2015-11-11T05:22:19.497Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.106 34.412 1499.0740 05:22:34.55M 2015-11-11T05:22:19.703Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.107 34.413 1499.0742 05:22:34.75M 2015-11-11T05:22:19.902Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.108 34.414 1499.0757 05:22:34.95M 2015-11-11T05:22:20.108Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.108 34.414 1499.0759 05:22:35.17M 2015-11-11T05:22:20.308Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.109 34.415 1499.0764 05:22:35.37M 2015-11-11T05:22:20.513Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.110 34.416 1499.0782 05:22:35.56M 2015-11-11T05:22:20.720Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.111 34.416 1499.0795 05:22:35.76M 2015-11-11T05:22:20.918Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.111 34.416 1499.0796 05:22:35.96M 2015-11-11T05:22:21.118Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.110 34.416 1499.0785 05:22:36.18M 2015-11-11T05:22:21.328Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.110 34.415 1499.0787 05:22:36.38M 2015-11-11T05:22:21.528Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.110 34.415 1499.0781 05:22:36.58M 2015-11-11T05:22:21.728Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.109 34.415 1499.0771 05:22:36.78M 2015-11-11T05:22:21.933Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.109 34.414 1499.0764 05:22:37.00M 2015-11-11T05:22:22.138Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.108 34.413 1499.0756 05:22:37.20M 2015-11-11T05:22:22.338Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.107 34.412 1499.0751 05:22:37.39M 2015-11-11T05:22:22.543Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.106 34.411 1499.0740 05:22:37.59M 2015-11-11T05:22:22.748Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.105 34.410 1499.0739 05:22:37.79M 2015-11-11T05:22:22.948Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.105 34.410 1499.0740 05:22:38.01M 2015-11-11T05:22:23.153Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.105 34.411 1499.0752 05:22:38.21M 2015-11-11T05:22:23.373Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.106 34.411 1499.0758 05:22:38.41M 2015-11-11T05:22:23.558Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.105 34.411 1499.0751 05:22:38.63M 2015-11-11T05:22:23.763Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.105 34.411 1499.0746 05:22:38.81M 2015-11-11T05:22:23.963Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.105 34.411 1499.0742 05:22:39.03M 2015-11-11T05:22:24.168Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.106 34.411 1499.0747 05:22:39.23M 2015-11-11T05:22:24.373Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.106 34.412 1499.0751 05:22:39.43M 2015-11-11T05:22:24.573Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.106 34.412 1499.0767 05:22:39.63M 2015-11-11T05:22:24.778Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.103 34.408 1499.0730 05:22:39.82M 2015-11-11T05:22:24.978Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.103 34.408 1499.0739 05:22:40.04M 2015-11-11T05:22:25.183Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.103 34.408 1499.0731 05:22:40.24M 2015-11-11T05:22:25.383Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.103 34.409 1499.0730 05:22:40.44M 2015-11-11T05:22:25.588Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.104 34.409 1499.0734 05:22:40.64M 2015-11-11T05:22:25.793Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.104 34.410 1499.0724 05:22:40.84M 2015-11-11T05:22:25.993Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.104 34.410 1499.0723 05:22:41.06M 2015-11-11T05:22:26.198Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.104 34.411 1499.0720 05:22:41.25M 2015-11-11T05:22:26.398Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.105 34.411 1499.0718 05:22:41.46M 2015-11-11T05:22:26.603Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.105 34.412 1499.0717 05:22:41.65M 2015-11-11T05:22:26.808Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.105 34.411 1499.0715 05:22:41.85M 2015-11-11T05:22:27.008Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.109 34.416 1499.0770 05:22:42.07M 2015-11-11T05:22:27.213Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.110 34.416 1499.0771 05:22:42.27M 2015-11-11T05:22:27.413Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.110 34.417 1499.0773 05:22:42.47M 2015-11-11T05:22:27.618Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.110 34.417 1499.0770 05:22:42.67M 2015-11-11T05:22:27.838Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.110 34.417 1499.0753 05:22:42.87M 2015-11-11T05:22:28.028Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.110 34.417 1499.0751 05:22:43.10M 2015-11-11T05:22:28.228Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.109 34.416 1499.0747 05:22:43.29M 2015-11-11T05:22:28.428Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.109 34.418 1499.0697 05:22:43.49M 2015-11-11T05:22:28.633Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.108 34.418 1499.0673 05:22:43.68M 2015-11-11T05:22:28.838Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.107 34.415 1499.0692 05:22:43.88M 2015-11-11T05:22:29.043Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.106 34.414 1499.0687 05:22:44.10M 2015-11-11T05:22:29.243Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.105 34.413 1499.0688 05:22:44.30M 2015-11-11T05:22:29.448Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.104 34.412 1499.0691 05:22:44.50M 2015-11-11T05:22:29.648Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.104 34.411 1499.0688 05:22:44.70M 2015-11-11T05:22:29.853Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.104 34.411 1499.0693 05:22:44.90M 2015-11-11T05:22:30.053Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.104 34.410 1499.0695 05:22:45.12M 2015-11-11T05:22:30.253Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.104 34.410 1499.0704 05:22:45.32M 2015-11-11T05:22:30.463Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.104 34.411 1499.0703 05:22:45.51M 2015-11-11T05:22:30.663Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.104 34.411 1499.0691 05:22:45.71M 2015-11-11T05:22:30.868Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.105 34.412 1499.0692 05:22:45.91M 2015-11-11T05:22:31.068Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.101 34.408 1499.0649 05:22:46.13M 2015-11-11T05:22:31.273Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.100 34.407 1499.0637 05:22:46.33M 2015-11-11T05:22:31.473Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.099 34.407 1499.0629 05:22:46.53M 2015-11-11T05:22:31.678Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.099 34.407 1499.0624 05:22:46.73M 2015-11-11T05:22:31.888Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.099 34.406 1499.0607 05:22:46.93M 2015-11-11T05:22:32.088Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.106 34.413 1499.0706 05:22:47.15M 2015-11-11T05:22:32.308Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.106 34.413 1499.0719 05:22:47.35M 2015-11-11T05:22:32.493Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.107 34.413 1499.0731 05:22:47.56M 2015-11-11T05:22:32.693Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.106 34.413 1499.0726 05:22:47.74M 2015-11-11T05:22:32.920Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.106 34.413 1499.0721 05:22:47.94M 2015-11-11T05:22:33.103Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.106 34.413 1499.0717 05:22:48.16M 2015-11-11T05:22:33.303Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.106 34.413 1499.0709 05:22:48.36M 2015-11-11T05:22:33.508Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.106 34.412 1499.0709 05:22:48.56M 2015-11-11T05:22:33.708Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.105 34.412 1499.0697 05:22:48.76M 2015-11-11T05:22:33.913Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.104 34.411 1499.0697 05:22:48.96M 2015-11-11T05:22:34.118Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.103 34.410 1499.0680 05:22:49.18M 2015-11-11T05:22:34.318Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.102 34.409 1499.0680 05:22:49.38M 2015-11-11T05:22:34.523Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.101 34.409 1499.0636 05:22:49.58M 2015-11-11T05:22:34.728Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.100 34.408 1499.0623 05:22:49.77M 2015-11-11T05:22:34.928Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.102 34.410 1499.0663 05:22:49.97M 2015-11-11T05:22:35.133Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.103 34.411 1499.0681 05:22:50.19M 2015-11-11T05:22:35.333Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.102 34.410 1499.0663 05:22:50.39M 2015-11-11T05:22:35.538Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.105 34.412 1499.0691 05:22:50.59M 2015-11-11T05:22:35.738Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.105 34.412 1499.0684 05:22:50.79M 2015-11-11T05:22:35.943Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.103 34.411 1499.0670 05:22:51.01M 2015-11-11T05:22:36.148Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.102 34.410 1499.0659 05:22:51.20M 2015-11-11T05:22:36.353Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.100 34.408 1499.0637 05:22:51.41M 2015-11-11T05:22:36.553Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.097 34.404 1499.0610 05:22:51.61M 2015-11-11T05:22:36.768Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.096 34.404 1499.0613 05:22:51.80M 2015-11-11T05:22:36.953Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.096 34.403 1499.0610 05:22:52.04M 2015-11-11T05:22:37.158Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.096 34.403 1499.0616 05:22:52.22M 2015-11-11T05:22:37.363Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.096 34.402 1499.0612 05:22:52.42M 2015-11-11T05:22:37.568Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.095 34.402 1499.0608 05:22:52.62M 2015-11-11T05:22:37.768Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.099 34.406 1499.0657 05:22:52.82M 2015-11-11T05:22:37.973Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.100 34.407 1499.0658 05:22:53.04M 2015-11-11T05:22:38.173Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.100 34.407 1499.0660 05:22:53.23M 2015-11-11T05:22:38.378Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.101 34.408 1499.0673 05:22:53.43M 2015-11-11T05:22:38.583Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.102 34.408 1499.0692 05:22:53.63M 2015-11-11T05:22:38.783Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.102 34.408 1499.0697 05:22:53.83M 2015-11-11T05:22:38.988Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.102 34.408 1499.0698 05:22:54.05M 2015-11-11T05:22:39.193Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.103 34.409 1499.0703 05:22:54.25M 2015-11-11T05:22:39.393Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.102 34.409 1499.0692 05:22:54.45M 2015-11-11T05:22:39.598Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.104 34.411 1499.0704 05:22:54.65M 2015-11-11T05:22:39.803Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.112 34.419 1499.0778 05:22:54.85M 2015-11-11T05:22:40.003Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.111 34.418 1499.0760 05:22:55.07M 2015-11-11T05:22:40.208Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.110 34.417 1499.0758 05:22:55.27M 2015-11-11T05:22:40.408Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.109 34.416 1499.0750 05:22:55.46M 2015-11-11T05:22:40.640Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.108 34.415 1499.0743 05:22:55.66M 2015-11-11T05:22:40.813Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.107 34.414 1499.0736 05:22:55.86M 2015-11-11T05:22:41.018Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.100 34.406 1499.0662 05:22:56.08M 2015-11-11T05:22:41.238Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.100 34.406 1499.0660 05:22:56.28M 2015-11-11T05:22:41.423Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.105 34.411 1499.0719 05:22:56.50M 2015-11-11T05:22:41.623Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.106 34.411 1499.0725 05:22:56.68M 2015-11-11T05:22:41.834Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.107 34.413 1499.0745 05:22:56.87M 2015-11-11T05:22:42.034Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.108 34.413 1499.0763 05:22:57.10M 2015-11-11T05:22:42.238Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.109 34.414 1499.0775 05:22:57.30M 2015-11-11T05:22:42.438Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.109 34.414 1499.0792 05:22:57.49M 2015-11-11T05:22:42.643Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.110 34.414 1499.0811 05:22:57.69M 2015-11-11T05:22:42.843Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.110 34.414 1499.0813 05:22:57.89M 2015-11-11T05:22:43.048Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.110 34.414 1499.0812 05:22:58.11M 2015-11-11T05:22:43.254Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.109 34.413 1499.0806 05:22:58.31M 2015-11-11T05:22:43.454Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.109 34.413 1499.0808 05:22:58.51M 2015-11-11T05:22:43.659Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.109 34.412 1499.0802 05:22:58.71M 2015-11-11T05:22:43.864Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.108 34.412 1499.0795 05:22:58.91M 2015-11-11T05:22:44.064Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.107 34.411 1499.0790 05:22:59.13M 2015-11-11T05:22:44.269Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.108 34.412 1499.0792 05:22:59.32M 2015-11-11T05:22:44.469Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.107 34.411 1499.0791 05:22:59.52M 2015-11-11T05:22:44.674Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.107 34.411 1499.0802 05:22:59.72M 2015-11-11T05:22:44.879Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.106 34.409 1499.0792 05:22:59.92M 2015-11-11T05:22:45.079Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.106 34.410 1499.0795 05:23:00.14M 2015-11-11T05:22:45.279Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.106 34.410 1499.0792 05:23:00.34M 2015-11-11T05:22:45.484Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.106 34.410 1499.0801 05:23:00.54M 2015-11-11T05:22:45.704Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.106 34.410 1499.0793 05:23:00.74M 2015-11-11T05:22:45.889Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.105 34.409 1499.0786 05:23:00.95M 2015-11-11T05:22:46.094Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.105 34.409 1499.0784 05:23:01.15M 2015-11-11T05:22:46.299Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.105 34.409 1499.0780 05:23:01.35M 2015-11-11T05:22:46.499Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.105 34.410 1499.0771 05:23:01.55M 2015-11-11T05:22:46.704Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.104 34.409 1499.0759 05:23:01.75M 2015-11-11T05:22:46.909Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.104 34.408 1499.0750 05:23:01.95M 2015-11-11T05:22:47.109Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.103 34.408 1499.0748 05:23:02.17M 2015-11-11T05:22:47.314Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.104 34.408 1499.0768 05:23:02.37M 2015-11-11T05:22:47.514Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.104 34.408 1499.0767 05:23:02.57M 2015-11-11T05:22:47.719Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.104 34.408 1499.0764 05:23:02.77M 2015-11-11T05:22:47.919Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.103 34.408 1499.0759 05:23:02.97M 2015-11-11T05:22:48.124Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.103 34.408 1499.0759 05:23:03.18M 2015-11-11T05:22:48.329Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.103 34.408 1499.0754 05:23:03.39M 2015-11-11T05:22:48.529Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.104 34.408 1499.0756 05:23:03.58M 2015-11-11T05:22:48.734Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.103 34.408 1499.0748 05:23:03.78M 2015-11-11T05:22:48.939Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.107 34.411 1499.0789 05:23:04.00M 2015-11-11T05:22:49.139Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.107 34.411 1499.0789 05:23:04.20M 2015-11-11T05:22:49.344Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.107 34.411 1499.0797 05:23:04.40M 2015-11-11T05:22:49.549Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.108 34.412 1499.0812 05:23:04.60M 2015-11-11T05:22:49.749Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.108 34.413 1499.0801 05:23:04.80M 2015-11-11T05:22:49.954Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.112 34.416 1499.0836 05:23:05.02M 2015-11-11T05:22:50.174Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.113 34.418 1499.0836 05:23:05.22M 2015-11-11T05:22:50.359Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.114 34.419 1499.0833 05:23:05.43M 2015-11-11T05:22:50.559Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.115 34.420 1499.0844 05:23:05.61M 2015-11-11T05:22:50.764Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.116 34.421 1499.0851 05:23:05.81M 2015-11-11T05:22:50.969Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.116 34.422 1499.0851 05:23:06.03M 2015-11-11T05:22:51.169Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.116 34.422 1499.0840 05:23:06.23M 2015-11-11T05:22:51.374Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.116 34.422 1499.0836 05:23:06.43M 2015-11-11T05:22:51.579Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.114 34.420 1499.0824 05:23:06.63M 2015-11-11T05:22:51.779Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.112 34.419 1499.0778 05:23:06.83M 2015-11-11T05:22:51.984Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.111 34.418 1499.0773 05:23:07.05M 2015-11-11T05:22:52.184Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.111 34.418 1499.0767 05:23:07.25M 2015-11-11T05:22:52.389Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.111 34.418 1499.0769 05:23:07.45M 2015-11-11T05:22:52.589Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.112 34.418 1499.0771 05:23:07.64M 2015-11-11T05:22:52.794Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.112 34.419 1499.0786 05:23:07.84M 2015-11-11T05:22:52.994Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.112 34.419 1499.0778 05:23:08.06M 2015-11-11T05:22:53.204Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.114 34.421 1499.0789 05:23:08.26M 2015-11-11T05:22:53.399Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.107 34.414 1499.0710 05:23:08.46M 2015-11-11T05:22:53.604Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.106 34.413 1499.0707 05:23:08.66M 2015-11-11T05:22:53.809Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.106 34.413 1499.0707 05:23:08.86M 2015-11-11T05:22:54.009Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.105 34.412 1499.0697 05:23:09.08M 2015-11-11T05:22:54.214Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.104 34.411 1499.0693 05:23:09.27M 2015-11-11T05:22:54.419Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.103 34.410 1499.0682 05:23:09.47M 2015-11-11T05:22:54.639Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.102 34.409 1499.0677 05:23:09.67M 2015-11-11T05:22:54.824Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.106 34.412 1499.0718 05:23:09.89M 2015-11-11T05:22:55.029Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.106 34.412 1499.0724 05:23:10.09M 2015-11-11T05:22:55.229Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.105 34.412 1499.0717 05:23:10.29M 2015-11-11T05:22:55.440Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.104 34.411 1499.0699 05:23:10.49M 2015-11-11T05:22:55.639Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.104 34.412 1499.0698 05:23:10.69M 2015-11-11T05:22:55.839Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.104 34.412 1499.0696 05:23:10.89M 2015-11-11T05:22:56.044Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.105 34.412 1499.0701 05:23:11.11M 2015-11-11T05:22:56.244Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.106 34.413 1499.0712 05:23:11.31M 2015-11-11T05:22:56.449Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.106 34.413 1499.0724 05:23:11.50M 2015-11-11T05:22:56.649Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.101 34.407 1499.0665 05:23:11.70M 2015-11-11T05:22:56.854Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.102 34.409 1499.0688 05:23:11.90M 2015-11-11T05:22:57.059Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.103 34.410 1499.0692 05:23:12.12M 2015-11-11T05:22:57.259Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.104 34.410 1499.0704 05:23:12.32M 2015-11-11T05:22:57.464Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.101 34.407 1499.0686 05:23:12.52M 2015-11-11T05:22:57.669Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.104 34.410 1499.0717 05:23:12.72M 2015-11-11T05:22:57.869Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.105 34.411 1499.0730 05:23:12.92M 2015-11-11T05:22:58.074Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.106 34.412 1499.0736 05:23:13.13M 2015-11-11T05:22:58.274Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.106 34.412 1499.0735 05:23:13.33M 2015-11-11T05:22:58.479Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.106 34.412 1499.0742 05:23:13.53M 2015-11-11T05:22:58.684Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.106 34.412 1499.0753 05:23:13.73M 2015-11-11T05:22:58.884Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.106 34.412 1499.0750 05:23:13.93M 2015-11-11T05:22:59.109Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.106 34.412 1499.0742 05:23:14.15M 2015-11-11T05:22:59.289Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.101 34.407 1499.0690 05:23:14.37M 2015-11-11T05:22:59.494Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.101 34.408 1499.0681 05:23:14.55M 2015-11-11T05:22:59.699Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.103 34.410 1499.0684 05:23:14.75M 2015-11-11T05:22:59.899Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.104 34.410 1499.0690 05:23:14.95M