2015-11-11T05:21:00.109Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.099 34.408 1499.0590 05:21:15.17M 2015-11-11T05:21:00.314Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.097 34.406 1499.0570 05:21:15.37M 2015-11-11T05:21:00.519Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.096 34.405 1499.0562 05:21:15.57M 2015-11-11T05:21:00.719Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.095 34.404 1499.0562 05:21:15.77M 2015-11-11T05:21:00.924Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.095 34.403 1499.0580 05:21:15.96M 2015-11-11T05:21:01.124Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.095 34.403 1499.0583 05:21:16.18M 2015-11-11T05:21:01.329Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.094 34.402 1499.0582 05:21:16.38M 2015-11-11T05:21:01.534Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.093 34.400 1499.0575 05:21:16.58M 2015-11-11T05:21:01.739Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.101 34.408 1499.0671 05:21:16.78M 2015-11-11T05:21:01.939Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.102 34.408 1499.0681 05:21:17.00M 2015-11-11T05:21:02.144Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.103 34.409 1499.0696 05:21:17.20M 2015-11-11T05:21:02.344Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.101 34.408 1499.0674 05:21:17.40M 2015-11-11T05:21:02.549Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.100 34.407 1499.0656 05:21:17.60M 2015-11-11T05:21:02.754Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.101 34.408 1499.0669 05:21:17.80M 2015-11-11T05:21:02.974Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.101 34.408 1499.0674 05:21:18.02M 2015-11-11T05:21:03.159Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.102 34.409 1499.0676 05:21:18.23M 2015-11-11T05:21:03.359Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.103 34.410 1499.0682 05:21:18.42M 2015-11-11T05:21:03.564Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.104 34.411 1499.0695 05:21:18.61M 2015-11-11T05:21:03.769Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.102 34.409 1499.0674 05:21:18.81M 2015-11-11T05:21:03.969Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.101 34.408 1499.0658 05:21:19.03M 2015-11-11T05:21:04.174Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.099 34.407 1499.0635 05:21:19.23M 2015-11-11T05:21:04.379Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.100 34.411 1499.0565 05:21:19.43M 2015-11-11T05:21:04.579Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.100 34.411 1499.0558 05:21:19.63M 2015-11-11T05:21:04.784Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.100 34.411 1499.0559 05:21:19.83M 2015-11-11T05:21:04.984Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.101 34.412 1499.0569 05:21:20.05M 2015-11-11T05:21:05.189Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.102 34.412 1499.0574 05:21:20.25M 2015-11-11T05:21:05.394Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.101 34.413 1499.0560 05:21:20.44M 2015-11-11T05:21:05.600Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.102 34.413 1499.0566 05:21:20.64M 2015-11-11T05:21:05.799Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.102 34.413 1499.0568 05:21:20.84M 2015-11-11T05:21:05.999Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.102 34.413 1499.0571 05:21:21.06M 2015-11-11T05:21:06.204Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.102 34.413 1499.0581 05:21:21.26M 2015-11-11T05:21:06.404Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.100 34.411 1499.0564 05:21:21.46M 2015-11-11T05:21:06.609Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.099 34.410 1499.0562 05:21:21.66M 2015-11-11T05:21:06.814Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.099 34.409 1499.0569 05:21:21.86M 2015-11-11T05:21:07.014Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.098 34.408 1499.0576 05:21:22.07M 2015-11-11T05:21:07.220Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.098 34.407 1499.0577 05:21:22.27M 2015-11-11T05:21:07.440Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.097 34.406 1499.0576 05:21:22.47M 2015-11-11T05:21:07.624Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.099 34.408 1499.0602 05:21:22.69M 2015-11-11T05:21:07.829Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.100 34.408 1499.0609 05:21:22.87M 2015-11-11T05:21:08.029Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.097 34.406 1499.0571 05:21:23.09M 2015-11-11T05:21:08.234Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.097 34.405 1499.0576 05:21:23.29M 2015-11-11T05:21:08.434Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.096 34.405 1499.0577 05:21:23.49M 2015-11-11T05:21:08.639Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.096 34.404 1499.0569 05:21:23.69M 2015-11-11T05:21:08.839Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.095 34.404 1499.0557 05:21:23.88M 2015-11-11T05:21:09.044Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.095 34.404 1499.0552 05:21:24.10M 2015-11-11T05:21:09.244Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.095 34.404 1499.0547 05:21:24.30M 2015-11-11T05:21:09.455Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.093 34.402 1499.0530 05:21:24.50M 2015-11-11T05:21:09.655Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.093 34.402 1499.0533 05:21:24.70M 2015-11-11T05:21:09.859Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.094 34.403 1499.0533 05:21:24.90M 2015-11-11T05:21:10.059Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.095 34.404 1499.0541 05:21:25.12M 2015-11-11T05:21:10.265Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.096 34.405 1499.0557 05:21:25.32M 2015-11-11T05:21:10.465Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.096 34.405 1499.0565 05:21:25.52M 2015-11-11T05:21:10.670Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.097 34.406 1499.0569 05:21:25.72M 2015-11-11T05:21:10.875Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.098 34.406 1499.0574 05:21:25.92M 2015-11-11T05:21:11.075Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.098 34.407 1499.0585 05:21:26.13M 2015-11-11T05:21:11.280Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.099 34.408 1499.0592 05:21:26.33M 2015-11-11T05:21:11.480Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.099 34.408 1499.0601 05:21:26.53M 2015-11-11T05:21:11.685Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.100 34.409 1499.0614 05:21:26.73M 2015-11-11T05:21:11.905Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.100 34.409 1499.0621 05:21:26.93M 2015-11-11T05:21:12.090Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.100 34.408 1499.0623 05:21:27.17M 2015-11-11T05:21:12.295Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.101 34.409 1499.0638 05:21:27.35M 2015-11-11T05:21:12.500Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.102 34.410 1499.0649 05:21:27.55M 2015-11-11T05:21:12.700Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.103 34.411 1499.0673 05:21:27.75M 2015-11-11T05:21:12.905Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.105 34.412 1499.0693 05:21:27.94M 2015-11-11T05:21:13.105Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.105 34.412 1499.0696 05:21:28.16M 2015-11-11T05:21:13.315Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.105 34.413 1499.0704 05:21:28.36M 2015-11-11T05:21:13.510Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.104 34.411 1499.0690 05:21:28.57M 2015-11-11T05:21:13.715Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.103 34.411 1499.0686 05:21:28.76M 2015-11-11T05:21:13.920Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.103 34.411 1499.0682 05:21:28.96M 2015-11-11T05:21:14.120Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.102 34.410 1499.0668 05:21:29.18M 2015-11-11T05:21:14.360Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.103 34.411 1499.0669 05:21:29.38M 2015-11-11T05:21:14.525Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.099 34.408 1499.0627 05:21:29.58M 2015-11-11T05:21:14.730Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.098 34.407 1499.0612 05:21:29.77M 2015-11-11T05:21:14.930Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.098 34.406 1499.0601 05:21:29.97M 2015-11-11T05:21:15.135Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.098 34.407 1499.0598 05:21:30.19M 2015-11-11T05:21:15.340Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.098 34.407 1499.0599 05:21:30.39M 2015-11-11T05:21:15.540Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.098 34.406 1499.0601 05:21:30.59M 2015-11-11T05:21:15.745Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.098 34.406 1499.0609 05:21:30.79M 2015-11-11T05:21:15.950Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.099 34.407 1499.0623 05:21:31.01M 2015-11-11T05:21:16.160Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.098 34.406 1499.0605 05:21:31.21M 2015-11-11T05:21:16.370Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.098 34.406 1499.0602 05:21:31.41M 2015-11-11T05:21:16.555Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.099 34.407 1499.0607 05:21:31.62M 2015-11-11T05:21:16.760Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.099 34.408 1499.0613 05:21:31.80M 2015-11-11T05:21:16.965Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.101 34.409 1499.0625 05:21:32.02M 2015-11-11T05:21:17.165Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.102 34.410 1499.0627 05:21:32.22M 2015-11-11T05:21:17.370Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.102 34.410 1499.0637 05:21:32.42M 2015-11-11T05:21:17.575Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.101 34.410 1499.0632 05:21:32.62M 2015-11-11T05:21:17.775Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.102 34.410 1499.0632 05:21:32.82M 2015-11-11T05:21:17.980Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.102 34.410 1499.0620 05:21:33.04M 2015-11-11T05:21:18.180Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.110 34.418 1499.0718 05:21:33.24M 2015-11-11T05:21:18.385Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.111 34.420 1499.0720 05:21:33.44M 2015-11-11T05:21:18.590Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.111 34.420 1499.0707 05:21:33.63M 2015-11-11T05:21:18.790Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.110 34.420 1499.0687 05:21:33.84M 2015-11-11T05:21:18.995Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.110 34.419 1499.0673 05:21:34.05M 2015-11-11T05:21:19.195Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.109 34.418 1499.0651 05:21:34.25M 2015-11-11T05:21:19.400Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.108 34.418 1499.0638 05:21:34.45M 2015-11-11T05:21:19.605Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.108 34.418 1499.0638 05:21:34.65M 2015-11-11T05:21:19.805Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.109 34.419 1499.0651 05:21:34.85M 2015-11-11T05:21:20.010Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.106 34.416 1499.0619 05:21:35.07M 2015-11-11T05:21:20.215Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.106 34.414 1499.0664 05:21:35.27M 2015-11-11T05:21:20.415Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.101 34.409 1499.0599 05:21:35.47M 2015-11-11T05:21:20.620Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.101 34.409 1499.0607 05:21:35.67M 2015-11-11T05:21:20.840Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.101 34.409 1499.0619 05:21:35.87M 2015-11-11T05:21:21.025Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.101 34.409 1499.0636 05:21:36.10M 2015-11-11T05:21:21.225Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.101 34.408 1499.0645 05:21:36.28M 2015-11-11T05:21:21.430Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.100 34.408 1499.0642 05:21:36.48M 2015-11-11T05:21:21.635Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.103 34.410 1499.0674 05:21:36.68M 2015-11-11T05:21:21.835Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.103 34.411 1499.0680 05:21:36.88M 2015-11-11T05:21:22.040Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.104 34.411 1499.0690 05:21:37.10M 2015-11-11T05:21:22.245Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.100 34.407 1499.0638 05:21:37.30M 2015-11-11T05:21:22.445Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.103 34.410 1499.0682 05:21:37.50M 2015-11-11T05:21:22.650Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.103 34.411 1499.0679 05:21:37.70M 2015-11-11T05:21:22.850Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.103 34.411 1499.0684 05:21:37.90M 2015-11-11T05:21:23.055Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.103 34.411 1499.0679 05:21:38.11M 2015-11-11T05:21:23.255Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.104 34.411 1499.0685 05:21:38.31M 2015-11-11T05:21:23.460Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.104 34.411 1499.0692 05:21:38.51M 2015-11-11T05:21:23.665Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.104 34.411 1499.0702 05:21:38.71M 2015-11-11T05:21:23.880Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.105 34.412 1499.0703 05:21:38.91M 2015-11-11T05:21:24.070Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.104 34.411 1499.0697 05:21:39.13M 2015-11-11T05:21:24.270Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.104 34.412 1499.0691 05:21:39.33M 2015-11-11T05:21:24.475Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.098 34.406 1499.0630 05:21:39.53M 2015-11-11T05:21:24.680Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.099 34.406 1499.0646 05:21:39.73M 2015-11-11T05:21:24.880Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.104 34.411 1499.0709 05:21:39.93M 2015-11-11T05:21:25.085Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.105 34.412 1499.0712 05:21:40.14M 2015-11-11T05:21:25.305Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.101 34.409 1499.0674 05:21:40.34M 2015-11-11T05:21:25.490Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.101 34.408 1499.0677 05:21:40.56M 2015-11-11T05:21:25.695Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.102 34.409 1499.0699 05:21:40.74M 2015-11-11T05:21:25.895Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.103 34.410 1499.0717 05:21:40.94M 2015-11-11T05:21:26.100Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.104 34.411 1499.0729 05:21:41.16M 2015-11-11T05:21:26.305Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.104 34.411 1499.0736 05:21:41.36M 2015-11-11T05:21:26.505Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.105 34.411 1499.0743 05:21:41.56M 2015-11-11T05:21:26.710Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.105 34.411 1499.0746 05:21:41.75M 2015-11-11T05:21:26.915Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.105 34.410 1499.0747 05:21:41.96M 2015-11-11T05:21:27.115Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.103 34.409 1499.0735 05:21:42.18M 2015-11-11T05:21:27.315Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.102 34.408 1499.0726 05:21:42.37M 2015-11-11T05:21:27.520Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.102 34.407 1499.0726 05:21:42.57M 2015-11-11T05:21:27.725Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.102 34.408 1499.0715 05:21:42.77M 2015-11-11T05:21:27.925Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.103 34.409 1499.0731 05:21:42.97M 2015-11-11T05:21:28.130Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.105 34.410 1499.0758 05:21:43.19M 2015-11-11T05:21:28.335Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.105 34.410 1499.0763 05:21:43.39M 2015-11-11T05:21:28.535Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.112 34.416 1499.0839 05:21:43.59M 2015-11-11T05:21:28.740Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.112 34.417 1499.0840 05:21:43.78M 2015-11-11T05:21:28.940Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.111 34.416 1499.0829 05:21:44.01M 2015-11-11T05:21:29.145Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.111 34.416 1499.0815 05:21:44.20M 2015-11-11T05:21:29.350Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.111 34.416 1499.0806 05:21:44.40M 2015-11-11T05:21:29.550Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.110 34.415 1499.0797 05:21:44.60M 2015-11-11T05:21:29.771Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.109 34.414 1499.0778 05:21:44.80M 2015-11-11T05:21:29.955Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.108 34.413 1499.0759 05:21:45.03M 2015-11-11T05:21:30.160Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.107 34.412 1499.0753 05:21:45.22M 2015-11-11T05:21:30.366Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.107 34.412 1499.0751 05:21:45.42M 2015-11-11T05:21:30.565Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.107 34.413 1499.0752 05:21:45.62M 2015-11-11T05:21:30.765Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.107 34.413 1499.0748 05:21:45.82M 2015-11-11T05:21:30.971Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.107 34.412 1499.0774 05:21:46.03M 2015-11-11T05:21:31.175Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.107 34.412 1499.0775 05:21:46.23M 2015-11-11T05:21:31.375Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.108 34.412 1499.0771 05:21:46.43M 2015-11-11T05:21:31.580Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.107 34.412 1499.0763 05:21:46.63M 2015-11-11T05:21:31.785Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.107 34.411 1499.0760 05:21:46.83M 2015-11-11T05:21:31.991Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.106 34.411 1499.0748 05:21:47.05M 2015-11-11T05:21:32.191Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.105 34.410 1499.0743 05:21:47.25M 2015-11-11T05:21:32.391Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.104 34.408 1499.0737 05:21:47.45M 2015-11-11T05:21:32.601Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.103 34.407 1499.0720 05:21:47.64M 2015-11-11T05:21:32.800Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.103 34.408 1499.0709 05:21:47.85M 2015-11-11T05:21:33.000Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.103 34.408 1499.0707 05:21:48.06M 2015-11-11T05:21:33.206Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.102 34.408 1499.0697 05:21:48.26M 2015-11-11T05:21:33.411Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.102 34.407 1499.0685 05:21:48.46M 2015-11-11T05:21:33.616Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.101 34.407 1499.0671 05:21:48.66M 2015-11-11T05:21:33.815Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.100 34.406 1499.0686 05:21:48.86M 2015-11-11T05:21:34.016Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.100 34.405 1499.0688 05:21:49.08M 2015-11-11T05:21:34.236Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.100 34.405 1499.0684 05:21:49.28M 2015-11-11T05:21:34.426Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.099 34.404 1499.0673 05:21:49.49M 2015-11-11T05:21:34.626Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.099 34.404 1499.0680 05:21:49.68M 2015-11-11T05:21:34.831Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.099 34.404 1499.0677 05:21:49.87M 2015-11-11T05:21:35.031Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.098 34.403 1499.0682 05:21:50.09M 2015-11-11T05:21:35.236Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.099 34.403 1499.0688 05:21:50.29M 2015-11-11T05:21:35.441Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.100 34.405 1499.0693 05:21:50.49M 2015-11-11T05:21:35.641Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.100 34.406 1499.0697 05:21:50.69M 2015-11-11T05:21:35.846Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.100 34.406 1499.0691 05:21:50.89M 2015-11-11T05:21:36.051Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.101 34.406 1499.0691 05:21:51.11M 2015-11-11T05:21:36.256Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.101 34.407 1499.0691 05:21:51.31M 2015-11-11T05:21:36.456Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.102 34.408 1499.0692 05:21:51.51M 2015-11-11T05:21:36.661Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.100 34.407 1499.0674 05:21:51.71M 2015-11-11T05:21:36.861Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.100 34.407 1499.0665 05:21:51.90M 2015-11-11T05:21:37.066Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.100 34.407 1499.0656 05:21:52.12M 2015-11-11T05:21:37.266Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.101 34.408 1499.0658 05:21:52.32M 2015-11-11T05:21:37.471Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.101 34.408 1499.0671 05:21:52.52M 2015-11-11T05:21:37.671Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.101 34.408 1499.0670 05:21:52.72M 2015-11-11T05:21:37.876Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.100 34.407 1499.0663 05:21:52.92M 2015-11-11T05:21:38.081Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.104 34.411 1499.0707 05:21:53.14M 2015-11-11T05:21:38.281Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.105 34.411 1499.0720 05:21:53.34M 2015-11-11T05:21:38.486Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.105 34.412 1499.0734 05:21:53.54M 2015-11-11T05:21:38.706Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.105 34.412 1499.0743 05:21:53.74M 2015-11-11T05:21:38.891Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.105 34.411 1499.0742 05:21:53.95M 2015-11-11T05:21:39.096Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.105 34.411 1499.0743 05:21:54.15M 2015-11-11T05:21:39.301Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.105 34.411 1499.0750 05:21:54.35M 2015-11-11T05:21:39.501Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.106 34.411 1499.0775 05:21:54.55M 2015-11-11T05:21:39.706Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.106 34.411 1499.0782 05:21:54.75M 2015-11-11T05:21:39.906Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.106 34.411 1499.0776 05:21:54.95M 2015-11-11T05:21:40.111Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.106 34.411 1499.0785 05:21:55.17M 2015-11-11T05:21:40.311Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.106 34.411 1499.0781 05:21:55.37M 2015-11-11T05:21:40.516Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.112 34.417 1499.0848 05:21:55.56M 2015-11-11T05:21:40.723Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.112 34.417 1499.0852 05:21:55.77M 2015-11-11T05:21:40.921Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.113 34.417 1499.0851 05:21:55.97M 2015-11-11T05:21:41.126Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.112 34.417 1499.0848 05:21:56.18M 2015-11-11T05:21:41.331Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.112 34.417 1499.0840 05:21:56.38M 2015-11-11T05:21:41.531Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.111 34.417 1499.0817 05:21:56.58M 2015-11-11T05:21:41.731Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.105 34.411 1499.0753 05:21:56.78M 2015-11-11T05:21:41.936Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.105 34.411 1499.0742 05:21:57.00M 2015-11-11T05:21:42.141Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.104 34.410 1499.0728 05:21:57.20M 2015-11-11T05:21:42.341Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.104 34.410 1499.0726 05:21:57.40M 2015-11-11T05:21:42.546Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.105 34.410 1499.0731 05:21:57.59M 2015-11-11T05:21:42.751Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.105 34.411 1499.0741 05:21:57.80M 2015-11-11T05:21:42.951Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.107 34.412 1499.0752 05:21:58.01M 2015-11-11T05:21:43.171Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.108 34.413 1499.0767 05:21:58.21M 2015-11-11T05:21:43.361Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.110 34.415 1499.0780 05:21:58.43M 2015-11-11T05:21:43.561Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.110 34.414 1499.0790 05:21:58.61M 2015-11-11T05:21:43.766Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.109 34.413 1499.0774 05:21:58.81M 2015-11-11T05:21:43.966Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.105 34.410 1499.0734 05:21:59.03M 2015-11-11T05:21:44.171Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.105 34.410 1499.0743 05:21:59.23M 2015-11-11T05:21:44.376Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.106 34.411 1499.0736 05:21:59.43M 2015-11-11T05:21:44.576Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.106 34.411 1499.0735 05:21:59.63M 2015-11-11T05:21:44.781Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.107 34.412 1499.0739 05:21:59.82M 2015-11-11T05:21:44.981Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.108 34.413 1499.0750 05:22:00.04M 2015-11-11T05:21:45.181Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.108 34.414 1499.0757 05:22:00.24M 2015-11-11T05:21:45.386Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.110 34.415 1499.0765 05:22:00.44M 2015-11-11T05:21:45.591Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.110 34.416 1499.0767 05:22:00.64M 2015-11-11T05:21:45.796Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.111 34.417 1499.0767 05:22:00.84M 2015-11-11T05:21:45.996Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.110 34.415 1499.0762 05:22:01.06M 2015-11-11T05:21:46.202Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.109 34.414 1499.0762 05:22:01.26M 2015-11-11T05:21:46.402Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.108 34.414 1499.0758 05:22:01.46M 2015-11-11T05:21:46.606Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.107 34.413 1499.0737 05:22:01.66M 2015-11-11T05:21:46.806Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.106 34.413 1499.0729 05:22:01.86M 2015-11-11T05:21:47.040Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.105 34.412 1499.0717 05:22:02.07M 2015-11-11T05:21:47.216Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.105 34.412 1499.0713 05:22:02.27M 2015-11-11T05:21:47.421Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.105 34.411 1499.0721 05:22:02.47M 2015-11-11T05:21:47.636Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.106 34.412 1499.0737 05:22:02.67M 2015-11-11T05:21:47.826Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.106 34.412 1499.0747 05:22:02.89M 2015-11-11T05:21:48.031Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.107 34.412 1499.0757 05:22:03.09M 2015-11-11T05:21:48.231Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.106 34.412 1499.0769 05:22:03.29M 2015-11-11T05:21:48.431Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.106 34.411 1499.0763 05:22:03.49M 2015-11-11T05:21:48.636Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.105 34.411 1499.0758 05:22:03.69M 2015-11-11T05:21:48.842Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.105 34.411 1499.0751 05:22:03.89M 2015-11-11T05:21:49.042Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.105 34.411 1499.0753 05:22:04.11M 2015-11-11T05:21:49.246Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.105 34.411 1499.0758 05:22:04.30M 2015-11-11T05:21:49.451Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.105 34.410 1499.0752 05:22:04.50M 2015-11-11T05:21:49.651Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.104 34.409 1499.0763 05:22:04.70M 2015-11-11T05:21:49.856Z|I-OCEAN7-304-XXXX| 28.57 12.738 40.104 34.409 1499.0776 05:22:04.90M 2015-11-11T05:21:50.056Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.104 34.409 1499.0773 05:22:05.12M 2015-11-11T05:21:50.261Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.104 34.408 1499.0767 05:22:05.32M 2015-11-11T05:21:50.461Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.103 34.408 1499.0757 05:22:05.52M 2015-11-11T05:21:50.666Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.102 34.407 1499.0739 05:22:05.71M 2015-11-11T05:21:50.866Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.102 34.407 1499.0735 05:22:05.91M 2015-11-11T05:21:51.071Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.101 34.406 1499.0720 05:22:06.13M 2015-11-11T05:21:51.280Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.101 34.407 1499.0719 05:22:06.33M 2015-11-11T05:21:51.482Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.101 34.407 1499.0714 05:22:06.53M 2015-11-11T05:21:51.682Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.102 34.407 1499.0721 05:22:06.73M 2015-11-11T05:21:51.882Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.102 34.407 1499.0721 05:22:06.93M 2015-11-11T05:21:52.106Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.102 34.407 1499.0718 05:22:07.15M 2015-11-11T05:21:52.291Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.102 34.407 1499.0702 05:22:07.36M 2015-11-11T05:21:52.491Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.102 34.408 1499.0701 05:22:07.54M 2015-11-11T05:21:52.696Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.102 34.408 1499.0698 05:22:07.74M 2015-11-11T05:21:52.901Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.102 34.409 1499.0687 05:22:07.94M 2015-11-11T05:21:53.106Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.101 34.408 1499.0679 05:22:08.16M 2015-11-11T05:21:53.306Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.101 34.408 1499.0671 05:22:08.36M 2015-11-11T05:21:53.511Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.101 34.408 1499.0669 05:22:08.56M 2015-11-11T05:21:53.711Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.102 34.409 1499.0677 05:22:08.76M 2015-11-11T05:21:53.911Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.102 34.409 1499.0676 05:22:08.96M 2015-11-11T05:21:54.116Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.103 34.410 1499.0679 05:22:09.18M 2015-11-11T05:21:54.316Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.103 34.410 1499.0684 05:22:09.38M 2015-11-11T05:21:54.526Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.104 34.411 1499.0692 05:22:09.57M 2015-11-11T05:21:54.726Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.104 34.411 1499.0699 05:22:09.78M 2015-11-11T05:21:54.931Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.105 34.412 1499.0710 05:22:09.97M 2015-11-11T05:21:55.131Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.106 34.413 1499.0719 05:22:10.19M 2015-11-11T05:21:55.336Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.107 34.414 1499.0751 05:22:10.39M 2015-11-11T05:21:55.541Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.108 34.414 1499.0763 05:22:10.59M 2015-11-11T05:21:55.752Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.109 34.415 1499.0782 05:22:10.79M 2015-11-11T05:21:55.947Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.110 34.416 1499.0787 05:22:11.01M 2015-11-11T05:21:56.147Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.111 34.418 1499.0795 05:22:11.21M 2015-11-11T05:21:56.351Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.112 34.418 1499.0793 05:22:11.40M 2015-11-11T05:21:56.572Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.112 34.419 1499.0796 05:22:11.60M 2015-11-11T05:21:56.757Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.112 34.419 1499.0790 05:22:11.82M 2015-11-11T05:21:56.957Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.112 34.419 1499.0786 05:22:12.02M 2015-11-11T05:21:57.162Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.111 34.418 1499.0780 05:22:12.22M 2015-11-11T05:21:57.367Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.111 34.418 1499.0773 05:22:12.42M 2015-11-11T05:21:57.572Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.111 34.418 1499.0768 05:22:12.62M 2015-11-11T05:21:57.772Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.111 34.418 1499.0757 05:22:12.82M 2015-11-11T05:21:57.977Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.111 34.418 1499.0742 05:22:13.04M 2015-11-11T05:21:58.182Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.110 34.418 1499.0739 05:22:13.24M 2015-11-11T05:21:58.382Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.110 34.417 1499.0723 05:22:13.44M 2015-11-11T05:21:58.587Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.110 34.418 1499.0721 05:22:13.63M 2015-11-11T05:21:58.787Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.109 34.417 1499.0708 05:22:13.83M 2015-11-11T05:21:58.992Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.109 34.416 1499.0715 05:22:14.05M 2015-11-11T05:21:59.197Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.109 34.416 1499.0721 05:22:14.25M 2015-11-11T05:21:59.397Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.107 34.414 1499.0707 05:22:14.45M 2015-11-11T05:21:59.597Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.107 34.414 1499.0702 05:22:14.65M 2015-11-11T05:21:59.802Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.107 34.414 1499.0709 05:22:14.85M