2015-11-11T05:20:00.016Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.106 34.415 1499.0665 05:20:15.07M 2015-11-11T05:20:00.217Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.106 34.415 1499.0663 05:20:15.27M 2015-11-11T05:20:00.437Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.107 34.416 1499.0676 05:20:15.47M 2015-11-11T05:20:00.622Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.108 34.416 1499.0680 05:20:15.68M 2015-11-11T05:20:00.827Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.108 34.416 1499.0682 05:20:15.87M 2015-11-11T05:20:01.027Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.107 34.415 1499.0679 05:20:16.09M 2015-11-11T05:20:01.232Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.107 34.415 1499.0685 05:20:16.28M 2015-11-11T05:20:01.440Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.107 34.415 1499.0684 05:20:16.48M 2015-11-11T05:20:01.637Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.107 34.415 1499.0692 05:20:16.68M 2015-11-11T05:20:01.842Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.107 34.415 1499.0699 05:20:16.88M 2015-11-11T05:20:02.047Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.107 34.415 1499.0704 05:20:17.10M 2015-11-11T05:20:02.252Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.107 34.414 1499.0717 05:20:17.30M 2015-11-11T05:20:02.452Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.107 34.414 1499.0718 05:20:17.50M 2015-11-11T05:20:02.657Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.107 34.414 1499.0715 05:20:17.70M 2015-11-11T05:20:02.857Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.106 34.414 1499.0703 05:20:17.90M 2015-11-11T05:20:03.062Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.105 34.412 1499.0679 05:20:18.12M 2015-11-11T05:20:03.267Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.104 34.412 1499.0668 05:20:18.32M 2015-11-11T05:20:03.467Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.103 34.411 1499.0656 05:20:18.52M 2015-11-11T05:20:03.672Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.102 34.410 1499.0646 05:20:18.71M 2015-11-11T05:20:03.872Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.101 34.410 1499.0630 05:20:18.91M 2015-11-11T05:20:04.077Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.100 34.409 1499.0620 05:20:19.13M 2015-11-11T05:20:04.277Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.100 34.408 1499.0616 05:20:19.33M 2015-11-11T05:20:04.482Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.099 34.408 1499.0612 05:20:19.53M 2015-11-11T05:20:04.687Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.099 34.408 1499.0609 05:20:19.73M 2015-11-11T05:20:04.907Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.098 34.407 1499.0586 05:20:19.93M 2015-11-11T05:20:05.092Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.097 34.406 1499.0565 05:20:20.16M 2015-11-11T05:20:05.297Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.097 34.407 1499.0569 05:20:20.35M 2015-11-11T05:20:05.497Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.097 34.407 1499.0562 05:20:20.55M 2015-11-11T05:20:05.697Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.098 34.408 1499.0581 05:20:20.74M 2015-11-11T05:20:05.907Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.098 34.407 1499.0576 05:20:20.94M 2015-11-11T05:20:06.107Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.098 34.407 1499.0575 05:20:21.16M 2015-11-11T05:20:06.307Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.097 34.407 1499.0570 05:20:21.36M 2015-11-11T05:20:06.512Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.097 34.407 1499.0574 05:20:21.56M 2015-11-11T05:20:06.717Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.097 34.406 1499.0577 05:20:21.76M 2015-11-11T05:20:06.917Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.097 34.406 1499.0575 05:20:21.96M 2015-11-11T05:20:07.123Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.097 34.406 1499.0581 05:20:22.18M 2015-11-11T05:20:07.323Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.097 34.406 1499.0585 05:20:22.38M 2015-11-11T05:20:07.527Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.097 34.406 1499.0582 05:20:22.57M 2015-11-11T05:20:07.727Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.097 34.406 1499.0571 05:20:22.77M 2015-11-11T05:20:07.932Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.098 34.405 1499.0621 05:20:22.97M 2015-11-11T05:20:08.137Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.098 34.405 1499.0624 05:20:23.19M 2015-11-11T05:20:08.342Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.098 34.405 1499.0627 05:20:23.39M 2015-11-11T05:20:08.542Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.099 34.405 1499.0627 05:20:23.59M 2015-11-11T05:20:08.747Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.099 34.406 1499.0626 05:20:23.79M 2015-11-11T05:20:08.952Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.100 34.407 1499.0635 05:20:24.01M 2015-11-11T05:20:09.152Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.100 34.407 1499.0636 05:20:24.21M 2015-11-11T05:20:09.367Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.097 34.404 1499.0605 05:20:24.41M 2015-11-11T05:20:09.557Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.097 34.404 1499.0599 05:20:24.62M 2015-11-11T05:20:09.762Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.098 34.406 1499.0602 05:20:24.80M 2015-11-11T05:20:09.967Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.099 34.407 1499.0599 05:20:25.02M 2015-11-11T05:20:10.167Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.100 34.408 1499.0605 05:20:25.22M 2015-11-11T05:20:10.372Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.109 34.418 1499.0702 05:20:25.42M 2015-11-11T05:20:10.572Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.110 34.419 1499.0708 05:20:25.62M 2015-11-11T05:20:10.777Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.108 34.417 1499.0690 05:20:25.82M 2015-11-11T05:20:10.982Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.107 34.416 1499.0674 05:20:26.04M 2015-11-11T05:20:11.182Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.106 34.416 1499.0663 05:20:26.24M 2015-11-11T05:20:11.387Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.105 34.415 1499.0641 05:20:26.43M 2015-11-11T05:20:11.587Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.105 34.414 1499.0635 05:20:26.63M 2015-11-11T05:20:11.792Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.103 34.413 1499.0621 05:20:26.83M 2015-11-11T05:20:11.992Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.105 34.415 1499.0643 05:20:27.05M 2015-11-11T05:20:12.197Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.105 34.415 1499.0656 05:20:27.25M 2015-11-11T05:20:12.403Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.105 34.415 1499.0657 05:20:27.45M 2015-11-11T05:20:12.602Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.105 34.415 1499.0660 05:20:27.65M 2015-11-11T05:20:12.802Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.105 34.415 1499.0659 05:20:27.85M 2015-11-11T05:20:13.007Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.106 34.416 1499.0670 05:20:28.06M 2015-11-11T05:20:13.212Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.107 34.416 1499.0685 05:20:28.26M 2015-11-11T05:20:13.417Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.107 34.416 1499.0707 05:20:28.47M 2015-11-11T05:20:13.617Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.107 34.416 1499.0707 05:20:28.66M 2015-11-11T05:20:13.837Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.107 34.416 1499.0696 05:20:28.86M 2015-11-11T05:20:14.027Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.108 34.417 1499.0690 05:20:29.10M 2015-11-11T05:20:14.227Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.108 34.417 1499.0688 05:20:29.28M 2015-11-11T05:20:14.432Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.107 34.416 1499.0697 05:20:29.48M 2015-11-11T05:20:14.632Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.107 34.416 1499.0698 05:20:29.68M 2015-11-11T05:20:14.837Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.107 34.416 1499.0685 05:20:29.88M 2015-11-11T05:20:15.037Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.107 34.416 1499.0677 05:20:30.10M 2015-11-11T05:20:15.242Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.106 34.416 1499.0670 05:20:30.29M 2015-11-11T05:20:15.447Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.106 34.416 1499.0674 05:20:30.49M 2015-11-11T05:20:15.647Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.108 34.417 1499.0685 05:20:30.69M 2015-11-11T05:20:15.852Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.108 34.417 1499.0696 05:20:30.89M 2015-11-11T05:20:16.057Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.108 34.417 1499.0699 05:20:31.11M 2015-11-11T05:20:16.257Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.108 34.418 1499.0685 05:20:31.31M 2015-11-11T05:20:16.462Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.109 34.419 1499.0679 05:20:31.51M 2015-11-11T05:20:16.662Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.109 34.419 1499.0667 05:20:31.71M 2015-11-11T05:20:16.867Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.108 34.418 1499.0664 05:20:31.91M 2015-11-11T05:20:17.067Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.108 34.418 1499.0667 05:20:32.13M 2015-11-11T05:20:17.272Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.108 34.418 1499.0669 05:20:32.33M 2015-11-11T05:20:17.477Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.108 34.418 1499.0668 05:20:32.52M 2015-11-11T05:20:17.677Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.108 34.418 1499.0667 05:20:32.72M 2015-11-11T05:20:17.882Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.113 34.422 1499.0717 05:20:32.92M 2015-11-11T05:20:18.091Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.113 34.423 1499.0717 05:20:33.14M 2015-11-11T05:20:18.307Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.114 34.424 1499.0723 05:20:33.34M 2015-11-11T05:20:18.492Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.115 34.426 1499.0728 05:20:33.56M 2015-11-11T05:20:18.697Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.116 34.426 1499.0732 05:20:33.74M 2015-11-11T05:20:18.897Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.117 34.427 1499.0731 05:20:33.94M 2015-11-11T05:20:19.102Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.117 34.428 1499.0743 05:20:34.16M 2015-11-11T05:20:19.307Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.118 34.428 1499.0760 05:20:34.36M 2015-11-11T05:20:19.507Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.114 34.424 1499.0719 05:20:34.56M 2015-11-11T05:20:19.707Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.113 34.423 1499.0707 05:20:34.75M 2015-11-11T05:20:19.912Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.112 34.422 1499.0698 05:20:34.95M 2015-11-11T05:20:20.117Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.111 34.420 1499.0682 05:20:35.17M 2015-11-11T05:20:20.317Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.110 34.419 1499.0675 05:20:35.37M 2015-11-11T05:20:20.523Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.109 34.419 1499.0659 05:20:35.57M 2015-11-11T05:20:20.723Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.108 34.417 1499.0665 05:20:35.77M 2015-11-11T05:20:20.927Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.107 34.416 1499.0658 05:20:35.97M 2015-11-11T05:20:21.132Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.107 34.416 1499.0670 05:20:36.19M 2015-11-11T05:20:21.332Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.107 34.416 1499.0669 05:20:36.39M 2015-11-11T05:20:21.537Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.108 34.417 1499.0679 05:20:36.58M 2015-11-11T05:20:21.758Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.107 34.416 1499.0674 05:20:36.78M 2015-11-11T05:20:21.943Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.100 34.409 1499.0590 05:20:37.00M 2015-11-11T05:20:22.143Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.103 34.412 1499.0637 05:20:37.20M 2015-11-11T05:20:22.347Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.104 34.413 1499.0656 05:20:37.40M 2015-11-11T05:20:22.553Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.106 34.414 1499.0664 05:20:37.60M 2015-11-11T05:20:22.768Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.107 34.415 1499.0682 05:20:37.80M 2015-11-11T05:20:22.958Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.108 34.416 1499.0688 05:20:38.03M 2015-11-11T05:20:23.157Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.108 34.417 1499.0707 05:20:38.22M 2015-11-11T05:20:23.368Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.109 34.418 1499.0701 05:20:38.41M 2015-11-11T05:20:23.568Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.110 34.419 1499.0703 05:20:38.62M 2015-11-11T05:20:23.772Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.110 34.419 1499.0702 05:20:38.81M 2015-11-11T05:20:23.973Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.110 34.419 1499.0709 05:20:39.03M 2015-11-11T05:20:24.178Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.104 34.414 1499.0636 05:20:39.23M 2015-11-11T05:20:24.383Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.103 34.413 1499.0629 05:20:39.43M 2015-11-11T05:20:24.583Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.104 34.414 1499.0634 05:20:39.63M 2015-11-11T05:20:24.788Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.105 34.415 1499.0643 05:20:39.83M 2015-11-11T05:20:24.988Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.106 34.416 1499.0652 05:20:40.05M 2015-11-11T05:20:25.193Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.107 34.417 1499.0665 05:20:40.25M 2015-11-11T05:20:25.393Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.108 34.418 1499.0671 05:20:40.44M 2015-11-11T05:20:25.598Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.109 34.418 1499.0692 05:20:40.64M 2015-11-11T05:20:25.798Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.109 34.419 1499.0703 05:20:40.84M 2015-11-11T05:20:26.003Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.110 34.419 1499.0713 05:20:41.06M 2015-11-11T05:20:26.208Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.110 34.420 1499.0717 05:20:41.26M 2015-11-11T05:20:26.413Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.110 34.420 1499.0718 05:20:41.46M 2015-11-11T05:20:26.613Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.106 34.415 1499.0686 05:20:41.66M 2015-11-11T05:20:26.818Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.105 34.414 1499.0668 05:20:41.86M 2015-11-11T05:20:27.018Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.104 34.413 1499.0652 05:20:42.08M 2015-11-11T05:20:27.238Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.103 34.413 1499.0646 05:20:42.27M 2015-11-11T05:20:27.428Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.102 34.412 1499.0642 05:20:42.49M 2015-11-11T05:20:27.628Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.103 34.412 1499.0642 05:20:42.67M 2015-11-11T05:20:27.833Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.103 34.412 1499.0642 05:20:42.87M 2015-11-11T05:20:28.033Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.103 34.412 1499.0637 05:20:43.09M 2015-11-11T05:20:28.233Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.104 34.413 1499.0641 05:20:43.29M 2015-11-11T05:20:28.443Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.104 34.414 1499.0648 05:20:43.49M 2015-11-11T05:20:28.643Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.105 34.415 1499.0649 05:20:43.69M 2015-11-11T05:20:28.843Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.106 34.416 1499.0647 05:20:43.89M 2015-11-11T05:20:29.048Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.107 34.416 1499.0665 05:20:44.10M 2015-11-11T05:20:29.253Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.106 34.416 1499.0663 05:20:44.31M 2015-11-11T05:20:29.458Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.106 34.415 1499.0667 05:20:44.50M 2015-11-11T05:20:29.658Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.106 34.415 1499.0668 05:20:44.70M 2015-11-11T05:20:29.863Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.107 34.416 1499.0665 05:20:44.90M 2015-11-11T05:20:30.063Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.107 34.416 1499.0669 05:20:45.12M 2015-11-11T05:20:30.268Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.107 34.416 1499.0668 05:20:45.32M 2015-11-11T05:20:30.468Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.107 34.417 1499.0665 05:20:45.52M 2015-11-11T05:20:30.673Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.108 34.417 1499.0668 05:20:45.72M 2015-11-11T05:20:30.880Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.108 34.418 1499.0674 05:20:45.92M 2015-11-11T05:20:31.078Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.108 34.418 1499.0681 05:20:46.14M 2015-11-11T05:20:31.283Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.109 34.418 1499.0676 05:20:46.34M 2015-11-11T05:20:31.488Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.108 34.418 1499.0667 05:20:46.53M 2015-11-11T05:20:31.708Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.107 34.417 1499.0662 05:20:46.73M 2015-11-11T05:20:31.888Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.106 34.416 1499.0651 05:20:46.95M 2015-11-11T05:20:32.098Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.106 34.416 1499.0642 05:20:47.15M 2015-11-11T05:20:32.298Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.106 34.416 1499.0647 05:20:47.35M 2015-11-11T05:20:32.498Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.101 34.412 1499.0581 05:20:47.55M 2015-11-11T05:20:32.703Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.101 34.411 1499.0574 05:20:47.75M 2015-11-11T05:20:32.908Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.100 34.411 1499.0571 05:20:47.95M 2015-11-11T05:20:33.108Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.100 34.410 1499.0573 05:20:48.17M 2015-11-11T05:20:33.313Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.107 34.416 1499.0651 05:20:48.36M 2015-11-11T05:20:33.513Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.104 34.414 1499.0631 05:20:48.56M 2015-11-11T05:20:33.718Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.104 34.414 1499.0627 05:20:48.76M 2015-11-11T05:20:33.923Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.103 34.413 1499.0609 05:20:48.96M 2015-11-11T05:20:34.123Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.101 34.411 1499.0588 05:20:49.18M 2015-11-11T05:20:34.328Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.099 34.409 1499.0560 05:20:49.38M 2015-11-11T05:20:34.533Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.099 34.409 1499.0562 05:20:49.58M 2015-11-11T05:20:34.733Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.099 34.409 1499.0562 05:20:49.78M 2015-11-11T05:20:34.938Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.099 34.410 1499.0560 05:20:50.00M 2015-11-11T05:20:35.138Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.100 34.411 1499.0569 05:20:50.20M 2015-11-11T05:20:35.343Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.101 34.411 1499.0570 05:20:50.39M 2015-11-11T05:20:35.543Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.102 34.412 1499.0573 05:20:50.60M 2015-11-11T05:20:35.748Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.103 34.414 1499.0583 05:20:50.79M 2015-11-11T05:20:35.953Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.104 34.415 1499.0591 05:20:51.01M 2015-11-11T05:20:36.173Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.105 34.416 1499.0592 05:20:51.21M 2015-11-11T05:20:36.358Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.106 34.417 1499.0601 05:20:51.43M 2015-11-11T05:20:36.563Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.107 34.417 1499.0615 05:20:51.61M 2015-11-11T05:20:36.763Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.107 34.418 1499.0621 05:20:51.81M 2015-11-11T05:20:36.968Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.107 34.418 1499.0627 05:20:52.03M 2015-11-11T05:20:37.200Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.108 34.418 1499.0635 05:20:52.23M 2015-11-11T05:20:37.373Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.108 34.418 1499.0643 05:20:52.42M 2015-11-11T05:20:37.578Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.108 34.419 1499.0652 05:20:52.62M 2015-11-11T05:20:37.778Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.109 34.419 1499.0662 05:20:52.82M 2015-11-11T05:20:37.983Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.109 34.419 1499.0667 05:20:53.04M 2015-11-11T05:20:38.183Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.108 34.418 1499.0667 05:20:53.24M 2015-11-11T05:20:38.388Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.108 34.418 1499.0662 05:20:53.44M 2015-11-11T05:20:38.593Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.108 34.418 1499.0668 05:20:53.64M 2015-11-11T05:20:38.798Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.107 34.417 1499.0667 05:20:53.84M 2015-11-11T05:20:39.000Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.107 34.416 1499.0664 05:20:54.06M 2015-11-11T05:20:39.198Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.106 34.415 1499.0660 05:20:54.25M 2015-11-11T05:20:39.403Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.105 34.414 1499.0659 05:20:54.45M 2015-11-11T05:20:39.608Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.105 34.413 1499.0653 05:20:54.65M 2015-11-11T05:20:39.808Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.104 34.413 1499.0663 05:20:54.85M 2015-11-11T05:20:40.013Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.105 34.413 1499.0673 05:20:55.07M 2015-11-11T05:20:40.213Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.105 34.413 1499.0680 05:20:55.27M 2015-11-11T05:20:40.418Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.105 34.412 1499.0686 05:20:55.47M 2015-11-11T05:20:40.638Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.105 34.413 1499.0692 05:20:55.67M 2015-11-11T05:20:40.823Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.105 34.413 1499.0693 05:20:55.88M 2015-11-11T05:20:41.028Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.106 34.414 1499.0696 05:20:56.08M 2015-11-11T05:20:41.233Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.106 34.414 1499.0704 05:20:56.28M 2015-11-11T05:20:41.433Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.106 34.414 1499.0704 05:20:56.48M 2015-11-11T05:20:41.633Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.106 34.414 1499.0708 05:20:56.68M 2015-11-11T05:20:41.838Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.106 34.415 1499.0703 05:20:56.88M 2015-11-11T05:20:42.043Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.107 34.415 1499.0702 05:20:57.10M 2015-11-11T05:20:42.280Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.107 34.416 1499.0712 05:20:57.30M 2015-11-11T05:20:42.448Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.108 34.417 1499.0706 05:20:57.50M 2015-11-11T05:20:42.653Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.109 34.418 1499.0713 05:20:57.70M 2015-11-11T05:20:42.853Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.109 34.418 1499.0721 05:20:57.90M 2015-11-11T05:20:43.058Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.109 34.418 1499.0715 05:20:58.12M 2015-11-11T05:20:43.263Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.109 34.419 1499.0712 05:20:58.32M 2015-11-11T05:20:43.463Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.110 34.419 1499.0719 05:20:58.51M 2015-11-11T05:20:43.668Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.110 34.419 1499.0712 05:20:58.71M 2015-11-11T05:20:43.868Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.110 34.418 1499.0717 05:20:58.91M 2015-11-11T05:20:44.073Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.110 34.418 1499.0719 05:20:59.13M 2015-11-11T05:20:44.273Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.110 34.419 1499.0715 05:20:59.33M 2015-11-11T05:20:44.479Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.109 34.418 1499.0713 05:20:59.53M 2015-11-11T05:20:44.683Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.109 34.417 1499.0704 05:20:59.73M 2015-11-11T05:20:44.883Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.109 34.417 1499.0702 05:20:59.93M 2015-11-11T05:20:45.103Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.109 34.417 1499.0706 05:21:00.15M 2015-11-11T05:20:45.294Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.109 34.417 1499.0708 05:21:00.36M 2015-11-11T05:20:45.494Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.109 34.417 1499.0707 05:21:00.54M 2015-11-11T05:20:45.698Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.108 34.417 1499.0699 05:21:00.74M 2015-11-11T05:20:45.898Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.113 34.421 1499.0742 05:21:00.94M 2015-11-11T05:20:46.104Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.111 34.419 1499.0708 05:21:01.16M 2015-11-11T05:20:46.308Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.110 34.418 1499.0693 05:21:01.36M 2015-11-11T05:20:46.513Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.109 34.418 1499.0674 05:21:01.56M 2015-11-11T05:20:46.713Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.108 34.417 1499.0670 05:21:01.76M 2015-11-11T05:20:46.913Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.107 34.416 1499.0658 05:21:01.96M 2015-11-11T05:20:47.119Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.099 34.410 1499.0527 05:21:02.18M 2015-11-11T05:20:47.319Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.099 34.411 1499.0516 05:21:02.37M 2015-11-11T05:20:47.524Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.100 34.411 1499.0520 05:21:02.57M 2015-11-11T05:20:47.729Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.100 34.412 1499.0526 05:21:02.77M 2015-11-11T05:20:47.934Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.101 34.412 1499.0540 05:21:02.97M 2015-11-11T05:20:48.134Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.101 34.413 1499.0536 05:21:03.19M 2015-11-11T05:20:48.339Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.101 34.413 1499.0542 05:21:03.39M 2015-11-11T05:20:48.539Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.101 34.413 1499.0529 05:21:03.59M 2015-11-11T05:20:48.744Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.102 34.413 1499.0541 05:21:03.79M 2015-11-11T05:20:48.949Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.102 34.414 1499.0549 05:21:04.01M 2015-11-11T05:20:49.149Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.096 34.405 1499.0558 05:21:04.21M 2015-11-11T05:20:49.354Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.096 34.405 1499.0569 05:21:04.40M 2015-11-11T05:20:49.569Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.100 34.408 1499.0621 05:21:04.60M 2015-11-11T05:20:49.759Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.101 34.409 1499.0632 05:21:04.82M 2015-11-11T05:20:49.959Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.102 34.410 1499.0635 05:21:05.02M 2015-11-11T05:20:50.164Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.103 34.411 1499.0649 05:21:05.22M 2015-11-11T05:20:50.369Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.103 34.411 1499.0667 05:21:05.42M 2015-11-11T05:20:50.569Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.103 34.411 1499.0675 05:21:05.62M 2015-11-11T05:20:50.774Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.104 34.412 1499.0675 05:21:05.82M 2015-11-11T05:20:50.974Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.104 34.412 1499.0674 05:21:06.04M 2015-11-11T05:20:51.179Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.104 34.412 1499.0671 05:21:06.23M 2015-11-11T05:20:51.384Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.104 34.412 1499.0674 05:21:06.43M 2015-11-11T05:20:51.584Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.097 34.406 1499.0603 05:21:06.63M 2015-11-11T05:20:51.789Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.097 34.405 1499.0588 05:21:06.83M 2015-11-11T05:20:51.989Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.096 34.405 1499.0580 05:21:07.05M 2015-11-11T05:20:52.194Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.096 34.405 1499.0583 05:21:07.25M 2015-11-11T05:20:52.399Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.097 34.405 1499.0599 05:21:07.45M 2015-11-11T05:20:52.599Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.098 34.406 1499.0618 05:21:07.65M 2015-11-11T05:20:52.804Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.098 34.406 1499.0625 05:21:07.84M 2015-11-11T05:20:53.004Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.098 34.405 1499.0625 05:21:08.07M 2015-11-11T05:20:53.209Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.098 34.406 1499.0627 05:21:08.26M 2015-11-11T05:20:53.440Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.099 34.406 1499.0637 05:21:08.46M 2015-11-11T05:20:53.614Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.099 34.407 1499.0643 05:21:08.66M 2015-11-11T05:20:53.819Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.100 34.408 1499.0668 05:21:08.86M 2015-11-11T05:20:54.039Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.102 34.409 1499.0679 05:21:09.08M 2015-11-11T05:20:54.224Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.103 34.410 1499.0684 05:21:09.30M 2015-11-11T05:20:54.429Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.104 34.411 1499.0707 05:21:09.48M 2015-11-11T05:20:54.634Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.106 34.413 1499.0723 05:21:09.68M 2015-11-11T05:20:54.834Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.107 34.413 1499.0730 05:21:09.88M 2015-11-11T05:20:55.039Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.107 34.414 1499.0739 05:21:10.09M 2015-11-11T05:20:55.239Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.107 34.413 1499.0740 05:21:10.30M 2015-11-11T05:20:55.444Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.106 34.413 1499.0735 05:21:10.49M 2015-11-11T05:20:55.644Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.109 34.416 1499.0765 05:21:10.69M 2015-11-11T05:20:55.849Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.109 34.415 1499.0756 05:21:10.89M 2015-11-11T05:20:56.049Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.108 34.415 1499.0748 05:21:11.11M 2015-11-11T05:20:56.254Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.108 34.414 1499.0745 05:21:11.31M 2015-11-11T05:20:56.459Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.102 34.408 1499.0680 05:21:11.51M 2015-11-11T05:20:56.659Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.102 34.409 1499.0679 05:21:11.71M 2015-11-11T05:20:56.864Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.102 34.409 1499.0685 05:21:11.91M 2015-11-11T05:20:57.069Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.103 34.410 1499.0682 05:21:12.12M 2015-11-11T05:20:57.269Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.104 34.411 1499.0680 05:21:12.32M 2015-11-11T05:20:57.474Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.105 34.412 1499.0690 05:21:12.52M 2015-11-11T05:20:57.679Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.106 34.413 1499.0692 05:21:12.72M 2015-11-11T05:20:57.879Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.107 34.415 1499.0693 05:21:12.92M 2015-11-11T05:20:58.084Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.108 34.416 1499.0701 05:21:13.14M 2015-11-11T05:20:58.284Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.108 34.416 1499.0706 05:21:13.34M 2015-11-11T05:20:58.509Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.109 34.417 1499.0706 05:21:13.54M 2015-11-11T05:20:58.694Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.110 34.418 1499.0708 05:21:13.75M 2015-11-11T05:20:58.894Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.107 34.416 1499.0677 05:21:13.94M 2015-11-11T05:20:59.094Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.106 34.415 1499.0653 05:21:14.16M 2015-11-11T05:20:59.299Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.105 34.414 1499.0631 05:21:14.35M 2015-11-11T05:20:59.504Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.104 34.413 1499.0624 05:21:14.55M 2015-11-11T05:20:59.709Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.102 34.411 1499.0608 05:21:14.75M 2015-11-11T05:20:59.909Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.101 34.410 1499.0599 05:21:14.95M