2015-11-11T05:19:00.119Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.101 34.409 1499.0637 05:19:15.17M 2015-11-11T05:19:00.324Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.101 34.409 1499.0638 05:19:15.37M 2015-11-11T05:19:00.529Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.102 34.410 1499.0643 05:19:15.57M 2015-11-11T05:19:00.729Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.103 34.411 1499.0659 05:19:15.77M 2015-11-11T05:19:00.934Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.103 34.411 1499.0654 05:19:15.97M 2015-11-11T05:19:01.142Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.103 34.412 1499.0652 05:19:16.19M 2015-11-11T05:19:01.344Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.104 34.412 1499.0648 05:19:16.39M 2015-11-11T05:19:01.544Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.104 34.412 1499.0647 05:19:16.59M 2015-11-11T05:19:01.744Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.104 34.412 1499.0640 05:19:16.79M 2015-11-11T05:19:01.949Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.103 34.412 1499.0620 05:19:17.00M 2015-11-11T05:19:02.154Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.101 34.410 1499.0588 05:19:17.20M 2015-11-11T05:19:02.374Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.101 34.410 1499.0570 05:19:17.40M 2015-11-11T05:19:02.559Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.100 34.410 1499.0568 05:19:17.62M 2015-11-11T05:19:02.764Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.100 34.410 1499.0568 05:19:17.80M 2015-11-11T05:19:02.964Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.100 34.410 1499.0565 05:19:18.02M 2015-11-11T05:19:03.164Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.100 34.410 1499.0557 05:19:18.22M 2015-11-11T05:19:03.369Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.099 34.408 1499.0597 05:19:18.42M 2015-11-11T05:19:03.574Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.099 34.408 1499.0590 05:19:18.62M 2015-11-11T05:19:03.774Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.099 34.407 1499.0588 05:19:18.82M 2015-11-11T05:19:03.979Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.098 34.407 1499.0590 05:19:19.03M 2015-11-11T05:19:04.179Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.098 34.406 1499.0586 05:19:19.23M 2015-11-11T05:19:04.384Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.097 34.405 1499.0587 05:19:19.43M 2015-11-11T05:19:04.589Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.097 34.405 1499.0586 05:19:19.63M 2015-11-11T05:19:04.789Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.097 34.405 1499.0598 05:19:19.83M 2015-11-11T05:19:04.989Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.098 34.406 1499.0605 05:19:20.05M 2015-11-11T05:19:05.194Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.099 34.407 1499.0605 05:19:20.24M 2015-11-11T05:19:05.399Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.098 34.407 1499.0598 05:19:20.45M 2015-11-11T05:19:05.604Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.097 34.406 1499.0580 05:19:20.64M 2015-11-11T05:19:05.804Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.097 34.405 1499.0577 05:19:20.85M 2015-11-11T05:19:06.009Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.097 34.406 1499.0576 05:19:21.06M 2015-11-11T05:19:06.214Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.097 34.406 1499.0570 05:19:21.26M 2015-11-11T05:19:06.414Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.096 34.405 1499.0548 05:19:21.46M 2015-11-11T05:19:06.619Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.096 34.406 1499.0553 05:19:21.66M 2015-11-11T05:19:06.839Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.096 34.406 1499.0557 05:19:21.86M 2015-11-11T05:19:07.024Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.096 34.406 1499.0560 05:19:22.09M 2015-11-11T05:19:07.229Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.096 34.406 1499.0568 05:19:22.28M 2015-11-11T05:19:07.429Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.097 34.406 1499.0579 05:19:22.48M 2015-11-11T05:19:07.634Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.096 34.405 1499.0571 05:19:22.68M 2015-11-11T05:19:07.834Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.100 34.409 1499.0632 05:19:22.88M 2015-11-11T05:19:08.039Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.101 34.409 1499.0641 05:19:23.09M 2015-11-11T05:19:08.244Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.101 34.410 1499.0645 05:19:23.29M 2015-11-11T05:19:08.444Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.101 34.410 1499.0647 05:19:23.49M 2015-11-11T05:19:08.678Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.102 34.411 1499.0653 05:19:23.69M 2015-11-11T05:19:08.849Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.103 34.412 1499.0659 05:19:23.89M 2015-11-11T05:19:09.054Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.104 34.412 1499.0667 05:19:24.11M 2015-11-11T05:19:09.259Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.104 34.413 1499.0667 05:19:24.31M 2015-11-11T05:19:09.459Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.104 34.413 1499.0670 05:19:24.51M 2015-11-11T05:19:09.664Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.104 34.412 1499.0669 05:19:24.71M 2015-11-11T05:19:09.865Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.103 34.412 1499.0659 05:19:24.91M 2015-11-11T05:19:10.069Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.104 34.412 1499.0668 05:19:25.12M 2015-11-11T05:19:10.274Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.104 34.412 1499.0658 05:19:25.32M 2015-11-11T05:19:10.475Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.104 34.413 1499.0660 05:19:25.52M 2015-11-11T05:19:10.679Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.105 34.414 1499.0654 05:19:25.72M 2015-11-11T05:19:10.884Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.103 34.413 1499.0631 05:19:25.92M 2015-11-11T05:19:11.084Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.103 34.412 1499.0621 05:19:26.14M 2015-11-11T05:19:11.304Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.102 34.412 1499.0618 05:19:26.34M 2015-11-11T05:19:11.494Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.412 1499.0614 05:19:26.55M 2015-11-11T05:19:11.695Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.102 34.412 1499.0610 05:19:26.74M 2015-11-11T05:19:11.894Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.102 34.411 1499.0625 05:19:26.93M 2015-11-11T05:19:12.100Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.103 34.412 1499.0627 05:19:27.15M 2015-11-11T05:19:12.305Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.103 34.412 1499.0621 05:19:27.35M 2015-11-11T05:19:12.505Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.103 34.413 1499.0621 05:19:27.55M 2015-11-11T05:19:12.710Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.104 34.414 1499.0623 05:19:27.75M 2015-11-11T05:19:12.910Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.105 34.415 1499.0634 05:19:27.95M 2015-11-11T05:19:13.120Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.106 34.415 1499.0641 05:19:28.17M 2015-11-11T05:19:13.319Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.105 34.415 1499.0640 05:19:28.37M 2015-11-11T05:19:13.520Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.105 34.414 1499.0637 05:19:28.57M 2015-11-11T05:19:13.725Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.105 34.414 1499.0634 05:19:28.76M 2015-11-11T05:19:13.930Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.109 34.418 1499.0686 05:19:28.96M 2015-11-11T05:19:14.130Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.109 34.420 1499.0652 05:19:29.18M 2015-11-11T05:19:14.335Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.106 34.417 1499.0609 05:19:29.38M 2015-11-11T05:19:14.535Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.104 34.415 1499.0594 05:19:29.58M 2015-11-11T05:19:14.740Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.102 34.413 1499.0574 05:19:29.78M 2015-11-11T05:19:14.940Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.102 34.413 1499.0575 05:19:30.00M 2015-11-11T05:19:15.145Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.107 34.417 1499.0637 05:19:30.20M 2015-11-11T05:19:15.350Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.107 34.418 1499.0638 05:19:30.39M 2015-11-11T05:19:15.550Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.104 34.415 1499.0605 05:19:30.60M 2015-11-11T05:19:15.770Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.103 34.413 1499.0599 05:19:30.79M 2015-11-11T05:19:15.960Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.103 34.413 1499.0601 05:19:31.03M 2015-11-11T05:19:16.160Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.102 34.412 1499.0594 05:19:31.21M 2015-11-11T05:19:16.365Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.101 34.411 1499.0602 05:19:31.41M 2015-11-11T05:19:16.565Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.101 34.410 1499.0598 05:19:31.61M 2015-11-11T05:19:16.770Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.100 34.409 1499.0593 05:19:31.81M 2015-11-11T05:19:16.975Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.099 34.408 1499.0580 05:19:32.03M 2015-11-11T05:19:17.175Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.099 34.408 1499.0586 05:19:32.23M 2015-11-11T05:19:17.380Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.099 34.408 1499.0591 05:19:32.43M 2015-11-11T05:19:17.585Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.099 34.408 1499.0587 05:19:32.63M 2015-11-11T05:19:17.785Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.099 34.408 1499.0598 05:19:32.83M 2015-11-11T05:19:17.990Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.100 34.409 1499.0597 05:19:33.04M 2015-11-11T05:19:18.195Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.100 34.409 1499.0593 05:19:33.24M 2015-11-11T05:19:18.395Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.100 34.410 1499.0596 05:19:33.44M 2015-11-11T05:19:18.595Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.100 34.410 1499.0596 05:19:33.64M 2015-11-11T05:19:18.800Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.101 34.410 1499.0609 05:19:33.84M 2015-11-11T05:19:19.005Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.100 34.410 1499.0608 05:19:34.06M 2015-11-11T05:19:19.205Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.101 34.410 1499.0616 05:19:34.26M 2015-11-11T05:19:19.410Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.101 34.410 1499.0619 05:19:34.46M 2015-11-11T05:19:19.615Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.101 34.410 1499.0626 05:19:34.66M 2015-11-11T05:19:19.815Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.100 34.409 1499.0626 05:19:34.86M 2015-11-11T05:19:20.020Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.101 34.409 1499.0629 05:19:35.07M 2015-11-11T05:19:20.240Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.101 34.409 1499.0641 05:19:35.27M 2015-11-11T05:19:20.425Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.101 34.409 1499.0643 05:19:35.49M 2015-11-11T05:19:20.625Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.101 34.409 1499.0641 05:19:35.67M 2015-11-11T05:19:20.835Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.100 34.409 1499.0627 05:19:35.87M 2015-11-11T05:19:21.035Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.100 34.408 1499.0627 05:19:36.09M 2015-11-11T05:19:21.235Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.100 34.409 1499.0629 05:19:36.29M 2015-11-11T05:19:21.440Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.100 34.409 1499.0635 05:19:36.49M 2015-11-11T05:19:21.645Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.101 34.409 1499.0641 05:19:36.69M 2015-11-11T05:19:21.845Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.100 34.409 1499.0624 05:19:36.89M 2015-11-11T05:19:22.050Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.100 34.409 1499.0620 05:19:37.10M 2015-11-11T05:19:22.250Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.101 34.409 1499.0616 05:19:37.30M 2015-11-11T05:19:22.480Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.101 34.410 1499.0618 05:19:37.50M 2015-11-11T05:19:22.655Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.103 34.412 1499.0629 05:19:37.70M 2015-11-11T05:19:22.860Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.104 34.414 1499.0641 05:19:37.90M 2015-11-11T05:19:23.065Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.109 34.418 1499.0699 05:19:38.12M 2015-11-11T05:19:23.270Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.110 34.419 1499.0701 05:19:38.32M 2015-11-11T05:19:23.470Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.106 34.415 1499.0659 05:19:38.52M 2015-11-11T05:19:23.670Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.108 34.417 1499.0688 05:19:38.71M 2015-11-11T05:19:23.875Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.106 34.415 1499.0675 05:19:38.91M 2015-11-11T05:19:24.080Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.106 34.414 1499.0675 05:19:39.13M 2015-11-11T05:19:24.280Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.105 34.414 1499.0665 05:19:39.33M 2015-11-11T05:19:24.485Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.105 34.414 1499.0659 05:19:39.53M 2015-11-11T05:19:24.705Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.105 34.414 1499.0657 05:19:39.73M 2015-11-11T05:19:24.890Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.105 34.414 1499.0659 05:19:39.94M 2015-11-11T05:19:25.095Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.105 34.413 1499.0657 05:19:40.15M 2015-11-11T05:19:25.295Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.105 34.413 1499.0654 05:19:40.35M 2015-11-11T05:19:25.500Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.105 34.413 1499.0653 05:19:40.55M 2015-11-11T05:19:25.705Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.105 34.414 1499.0646 05:19:40.74M 2015-11-11T05:19:25.910Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.106 34.415 1499.0652 05:19:40.94M 2015-11-11T05:19:26.110Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.107 34.415 1499.0667 05:19:41.16M 2015-11-11T05:19:26.315Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.108 34.416 1499.0686 05:19:41.36M 2015-11-11T05:19:26.515Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.107 34.416 1499.0687 05:19:41.56M 2015-11-11T05:19:26.720Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.107 34.415 1499.0698 05:19:41.76M 2015-11-11T05:19:26.920Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.106 34.414 1499.0699 05:19:41.96M 2015-11-11T05:19:27.125Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.106 34.414 1499.0704 05:19:42.18M 2015-11-11T05:19:27.330Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.105 34.413 1499.0687 05:19:42.38M 2015-11-11T05:19:27.530Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.104 34.412 1499.0667 05:19:42.58M 2015-11-11T05:19:27.735Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.103 34.412 1499.0665 05:19:42.78M 2015-11-11T05:19:27.940Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.104 34.412 1499.0671 05:19:43.98M 2015-11-11T05:19:28.140Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.102 34.411 1499.0641 05:19:43.19M 2015-11-11T05:19:28.340Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.102 34.411 1499.0642 05:19:43.39M 2015-11-11T05:19:28.545Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.411 1499.0635 05:19:43.59M 2015-11-11T05:19:28.750Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.411 1499.0631 05:19:43.79M 2015-11-11T05:19:28.950Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.410 1499.0630 05:19:44.01M 2015-11-11T05:19:29.170Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.101 34.410 1499.0623 05:19:44.21M 2015-11-11T05:19:29.355Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.101 34.410 1499.0626 05:19:44.42M 2015-11-11T05:19:29.560Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.099 34.408 1499.0601 05:19:44.60M 2015-11-11T05:19:29.765Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.099 34.408 1499.0613 05:19:44.80M 2015-11-11T05:19:29.965Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.099 34.408 1499.0598 05:19:45.02M 2015-11-11T05:19:30.200Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.098 34.407 1499.0596 05:19:45.22M 2015-11-11T05:19:30.370Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.103 34.411 1499.0651 05:19:45.42M 2015-11-11T05:19:30.575Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.104 34.412 1499.0662 05:19:45.62M 2015-11-11T05:19:30.780Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.104 34.412 1499.0667 05:19:45.82M 2015-11-11T05:19:30.980Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.105 34.413 1499.0679 05:19:46.04M 2015-11-11T05:19:31.180Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.106 34.413 1499.0701 05:19:46.24M 2015-11-11T05:19:31.385Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.105 34.413 1499.0708 05:19:46.43M 2015-11-11T05:19:31.590Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.106 34.413 1499.0719 05:19:46.63M 2015-11-11T05:19:31.795Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.106 34.413 1499.0723 05:19:46.83M 2015-11-11T05:19:32.000Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.105 34.412 1499.0715 05:19:47.05M 2015-11-11T05:19:32.240Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.104 34.411 1499.0709 05:19:47.25M 2015-11-11T05:19:32.406Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.104 34.411 1499.0710 05:19:47.45M 2015-11-11T05:19:32.606Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.104 34.411 1499.0703 05:19:47.65M 2015-11-11T05:19:32.810Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.104 34.411 1499.0699 05:19:47.85M 2015-11-11T05:19:33.010Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.104 34.412 1499.0702 05:19:48.07M 2015-11-11T05:19:33.215Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.105 34.412 1499.0703 05:19:48.27M 2015-11-11T05:19:33.420Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.105 34.412 1499.0701 05:19:48.47M 2015-11-11T05:19:33.635Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.105 34.413 1499.0706 05:19:48.67M 2015-11-11T05:19:33.825Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.105 34.412 1499.0699 05:19:48.88M 2015-11-11T05:19:34.025Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.104 34.412 1499.0690 05:19:49.08M 2015-11-11T05:19:34.230Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.104 34.412 1499.0680 05:19:49.28M 2015-11-11T05:19:34.435Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.104 34.412 1499.0673 05:19:49.48M 2015-11-11T05:19:34.635Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.104 34.412 1499.0662 05:19:49.68M 2015-11-11T05:19:34.840Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.104 34.412 1499.0654 05:19:49.88M 2015-11-11T05:19:35.040Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.104 34.413 1499.0648 05:19:50.10M 2015-11-11T05:19:35.246Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.104 34.413 1499.0638 05:19:50.30M 2015-11-11T05:19:35.445Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.103 34.413 1499.0630 05:19:50.50M 2015-11-11T05:19:35.651Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.103 34.412 1499.0623 05:19:50.69M 2015-11-11T05:19:35.855Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.102 34.411 1499.0615 05:19:50.89M 2015-11-11T05:19:36.060Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.102 34.411 1499.0609 05:19:51.11M 2015-11-11T05:19:36.260Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.101 34.411 1499.0607 05:19:51.31M 2015-11-11T05:19:36.466Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.101 34.411 1499.0612 05:19:51.51M 2015-11-11T05:19:36.680Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.102 34.411 1499.0608 05:19:51.71M 2015-11-11T05:19:36.880Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.102 34.412 1499.0614 05:19:51.91M 2015-11-11T05:19:37.071Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.103 34.412 1499.0626 05:19:52.13M 2015-11-11T05:19:37.276Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.103 34.413 1499.0624 05:19:52.33M 2015-11-11T05:19:37.481Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.103 34.413 1499.0612 05:19:52.53M 2015-11-11T05:19:37.681Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.103 34.413 1499.0610 05:19:52.72M 2015-11-11T05:19:37.886Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.103 34.412 1499.0610 05:19:52.92M 2015-11-11T05:19:38.106Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.102 34.412 1499.0610 05:19:53.14M 2015-11-11T05:19:38.291Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.102 34.411 1499.0610 05:19:53.36M 2015-11-11T05:19:38.496Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.102 34.411 1499.0613 05:19:53.54M 2015-11-11T05:19:38.696Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.102 34.411 1499.0619 05:19:53.74M 2015-11-11T05:19:38.901Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.102 34.411 1499.0619 05:19:53.94M 2015-11-11T05:19:39.106Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.102 34.410 1499.0616 05:19:54.16M 2015-11-11T05:19:39.306Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.101 34.410 1499.0614 05:19:54.36M 2015-11-11T05:19:39.511Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.101 34.409 1499.0609 05:19:54.56M 2015-11-11T05:19:39.711Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.100 34.408 1499.0608 05:19:54.76M 2015-11-11T05:19:39.920Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.100 34.408 1499.0608 05:19:54.95M 2015-11-11T05:19:40.116Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.099 34.407 1499.0613 05:19:55.17M 2015-11-11T05:19:40.326Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.100 34.407 1499.0630 05:19:55.37M 2015-11-11T05:19:40.526Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.100 34.407 1499.0645 05:19:55.57M 2015-11-11T05:19:40.731Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.100 34.407 1499.0641 05:19:55.77M 2015-11-11T05:19:40.931Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.100 34.407 1499.0647 05:19:55.97M 2015-11-11T05:19:41.131Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.100 34.408 1499.0662 05:19:56.19M 2015-11-11T05:19:41.336Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.101 34.408 1499.0665 05:19:56.38M 2015-11-11T05:19:41.541Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.102 34.409 1499.0671 05:19:56.58M 2015-11-11T05:19:41.741Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.102 34.409 1499.0676 05:19:56.78M 2015-11-11T05:19:41.946Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.102 34.410 1499.0674 05:19:57.00M 2015-11-11T05:19:42.151Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.103 34.411 1499.0677 05:19:57.20M 2015-11-11T05:19:42.351Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.103 34.411 1499.0684 05:19:57.40M 2015-11-11T05:19:42.571Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.103 34.411 1499.0685 05:19:57.60M 2015-11-11T05:19:42.756Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.104 34.412 1499.0691 05:19:57.82M 2015-11-11T05:19:42.961Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.104 34.412 1499.0695 05:19:58.02M 2015-11-11T05:19:43.161Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.104 34.412 1499.0691 05:19:58.22M 2015-11-11T05:19:43.366Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.104 34.412 1499.0695 05:19:58.41M 2015-11-11T05:19:43.571Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.104 34.412 1499.0695 05:19:58.61M 2015-11-11T05:19:43.771Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.103 34.411 1499.0691 05:19:58.81M 2015-11-11T05:19:43.976Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.104 34.412 1499.0695 05:19:59.03M 2015-11-11T05:19:44.181Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.104 34.412 1499.0682 05:19:59.23M 2015-11-11T05:19:44.381Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.104 34.412 1499.0673 05:19:59.43M 2015-11-11T05:19:44.586Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.103 34.411 1499.0668 05:19:59.63M 2015-11-11T05:19:44.786Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.103 34.411 1499.0662 05:19:59.83M 2015-11-11T05:19:44.991Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.103 34.411 1499.0662 05:20:00.05M 2015-11-11T05:19:45.191Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.103 34.412 1499.0665 05:20:00.24M 2015-11-11T05:19:45.400Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.103 34.412 1499.0654 05:20:00.44M 2015-11-11T05:19:45.602Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.103 34.412 1499.0653 05:20:00.65M 2015-11-11T05:19:45.802Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.103 34.410 1499.0696 05:20:00.84M 2015-11-11T05:19:46.006Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.104 34.410 1499.0687 05:20:01.06M 2015-11-11T05:19:46.206Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.104 34.411 1499.0687 05:20:01.26M 2015-11-11T05:19:46.411Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.103 34.410 1499.0687 05:20:01.46M 2015-11-11T05:19:46.616Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.103 34.410 1499.0681 05:20:01.66M 2015-11-11T05:19:46.840Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.104 34.411 1499.0682 05:20:01.86M 2015-11-11T05:19:47.042Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.104 34.410 1499.0695 05:20:02.08M 2015-11-11T05:19:47.226Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.103 34.409 1499.0681 05:20:02.30M 2015-11-11T05:19:47.426Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.102 34.409 1499.0677 05:20:02.48M 2015-11-11T05:19:47.631Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.102 34.409 1499.0668 05:20:02.67M 2015-11-11T05:19:47.836Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.107 34.413 1499.0710 05:20:02.87M 2015-11-11T05:19:48.036Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.107 34.414 1499.0701 05:20:03.09M 2015-11-11T05:19:48.242Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.107 34.414 1499.0697 05:20:03.29M 2015-11-11T05:19:48.442Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.107 34.414 1499.0690 05:20:03.49M 2015-11-11T05:19:48.646Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.106 34.414 1499.0687 05:20:03.69M 2015-11-11T05:19:48.851Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.106 34.414 1499.0670 05:20:03.89M 2015-11-11T05:19:49.051Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.105 34.414 1499.0658 05:20:04.11M 2015-11-11T05:19:49.256Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.100 34.410 1499.0603 05:20:04.31M 2015-11-11T05:19:49.456Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.100 34.409 1499.0610 05:20:04.51M 2015-11-11T05:19:49.661Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.101 34.410 1499.0612 05:20:04.71M 2015-11-11T05:19:49.880Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.101 34.410 1499.0610 05:20:04.90M 2015-11-11T05:19:50.066Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.101 34.410 1499.0597 05:20:05.12M 2015-11-11T05:19:50.271Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.101 34.410 1499.0603 05:20:05.32M 2015-11-11T05:19:50.471Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.102 34.411 1499.0607 05:20:05.52M 2015-11-11T05:19:50.676Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.102 34.411 1499.0610 05:20:05.72M 2015-11-11T05:19:50.882Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.102 34.411 1499.0614 05:20:05.92M 2015-11-11T05:19:51.082Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.102 34.411 1499.0616 05:20:06.14M 2015-11-11T05:19:51.286Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.101 34.410 1499.0615 05:20:06.33M 2015-11-11T05:19:51.506Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.101 34.410 1499.0612 05:20:06.53M 2015-11-11T05:19:51.691Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.101 34.410 1499.0607 05:20:06.75M 2015-11-11T05:19:51.896Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.101 34.410 1499.0616 05:20:06.93M 2015-11-11T05:19:52.096Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.101 34.410 1499.0630 05:20:07.15M 2015-11-11T05:19:52.301Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.102 34.410 1499.0641 05:20:07.35M 2015-11-11T05:19:52.501Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.102 34.411 1499.0638 05:20:07.55M 2015-11-11T05:19:52.706Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.103 34.411 1499.0643 05:20:07.75M 2015-11-11T05:19:52.911Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.104 34.412 1499.0649 05:20:07.95M 2015-11-11T05:19:53.111Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.105 34.413 1499.0656 05:20:08.17M 2015-11-11T05:19:53.316Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.106 34.414 1499.0664 05:20:08.37M 2015-11-11T05:19:53.516Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.106 34.415 1499.0674 05:20:08.56M 2015-11-11T05:19:53.716Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.108 34.417 1499.0693 05:20:08.76M 2015-11-11T05:19:53.960Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.109 34.418 1499.0709 05:20:08.96M 2015-11-11T05:19:54.126Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.110 34.418 1499.0717 05:20:09.18M 2015-11-11T05:19:54.326Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.111 34.419 1499.0731 05:20:09.38M 2015-11-11T05:19:54.531Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.111 34.420 1499.0735 05:20:09.58M 2015-11-11T05:19:54.736Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.112 34.420 1499.0742 05:20:09.78M 2015-11-11T05:19:54.941Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.111 34.420 1499.0739 05:20:10.00M 2015-11-11T05:19:55.141Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.112 34.421 1499.0736 05:20:10.20M 2015-11-11T05:19:55.341Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.111 34.420 1499.0732 05:20:10.39M 2015-11-11T05:19:55.546Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.110 34.420 1499.0725 05:20:10.59M 2015-11-11T05:19:55.751Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.110 34.420 1499.0720 05:20:10.79M 2015-11-11T05:19:55.971Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.110 34.419 1499.0715 05:20:11.01M 2015-11-11T05:19:56.161Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.110 34.419 1499.0712 05:20:11.23M 2015-11-11T05:19:56.361Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.110 34.419 1499.0713 05:20:11.41M 2015-11-11T05:19:56.566Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.110 34.419 1499.0714 05:20:11.61M 2015-11-11T05:19:56.766Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.109 34.418 1499.0709 05:20:11.81M 2015-11-11T05:19:56.971Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.108 34.418 1499.0698 05:20:12.03M 2015-11-11T05:19:57.172Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.107 34.417 1499.0684 05:20:12.23M 2015-11-11T05:19:57.376Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.107 34.417 1499.0669 05:20:12.42M 2015-11-11T05:19:57.581Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.106 34.416 1499.0656 05:20:12.63M 2015-11-11T05:19:57.781Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.106 34.416 1499.0656 05:20:12.82M 2015-11-11T05:19:57.986Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.106 34.416 1499.0653 05:20:13.04M 2015-11-11T05:19:58.186Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.105 34.415 1499.0636 05:20:13.24M 2015-11-11T05:19:58.391Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.105 34.415 1499.0631 05:20:13.44M 2015-11-11T05:19:58.592Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.105 34.414 1499.0640 05:20:13.64M 2015-11-11T05:19:58.796Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.104 34.414 1499.0645 05:20:13.84M 2015-11-11T05:19:59.003Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.104 34.414 1499.0643 05:20:14.06M 2015-11-11T05:19:59.206Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.104 34.413 1499.0637 05:20:14.26M 2015-11-11T05:19:59.406Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.104 34.413 1499.0634 05:20:14.46M 2015-11-11T05:19:59.607Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.104 34.413 1499.0641 05:20:14.65M 2015-11-11T05:19:59.806Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.105 34.414 1499.0648 05:20:14.85M