2015-11-11T05:18:00.021Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.099 34.407 1499.0669 05:18:15.09M 2015-11-11T05:18:00.221Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.099 34.407 1499.0652 05:18:15.27M 2015-11-11T05:18:00.431Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.099 34.407 1499.0651 05:18:15.47M 2015-11-11T05:18:00.631Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.100 34.408 1499.0671 05:18:15.67M 2015-11-11T05:18:00.836Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.101 34.408 1499.0677 05:18:15.87M 2015-11-11T05:18:01.042Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.101 34.409 1499.0675 05:18:16.09M 2015-11-11T05:18:01.242Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.102 34.410 1499.0684 05:18:16.29M 2015-11-11T05:18:01.447Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.102 34.410 1499.0682 05:18:16.49M 2015-11-11T05:18:01.651Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.102 34.410 1499.0659 05:18:16.69M 2015-11-11T05:18:01.851Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.102 34.411 1499.0646 05:18:16.89M 2015-11-11T05:18:02.056Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.102 34.411 1499.0651 05:18:17.11M 2015-11-11T05:18:02.256Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.102 34.411 1499.0642 05:18:17.31M 2015-11-11T05:18:02.457Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.103 34.411 1499.0649 05:18:17.50M 2015-11-11T05:18:02.667Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.103 34.412 1499.0646 05:18:17.70M 2015-11-11T05:18:02.867Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.103 34.412 1499.0643 05:18:17.90M 2015-11-11T05:18:03.072Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.104 34.413 1499.0642 05:18:18.12M 2015-11-11T05:18:03.272Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.105 34.414 1499.0642 05:18:18.32M 2015-11-11T05:18:03.477Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.101 34.410 1499.0599 05:18:18.52M 2015-11-11T05:18:03.677Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.103 34.413 1499.0626 05:18:18.72M 2015-11-11T05:18:03.882Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.104 34.414 1499.0640 05:18:18.92M 2015-11-11T05:18:04.087Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.104 34.414 1499.0629 05:18:19.14M 2015-11-11T05:18:04.307Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.103 34.413 1499.0618 05:18:19.34M 2015-11-11T05:18:04.487Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.103 34.413 1499.0623 05:18:19.55M 2015-11-11T05:18:04.693Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.103 34.412 1499.0629 05:18:19.73M 2015-11-11T05:18:04.897Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.109 34.418 1499.0706 05:18:19.93M 2015-11-11T05:18:05.102Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.110 34.418 1499.0719 05:18:20.15M 2015-11-11T05:18:05.302Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.106 34.414 1499.0675 05:18:20.35M 2015-11-11T05:18:05.507Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.103 34.411 1499.0651 05:18:20.55M 2015-11-11T05:18:05.707Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.103 34.411 1499.0660 05:18:20.75M 2015-11-11T05:18:05.912Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.098 34.406 1499.0603 05:18:20.95M 2015-11-11T05:18:06.112Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.097 34.405 1499.0599 05:18:21.16M 2015-11-11T05:18:06.317Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.097 34.404 1499.0594 05:18:21.36M 2015-11-11T05:18:06.523Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.096 34.404 1499.0587 05:18:21.56M 2015-11-11T05:18:06.727Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.095 34.403 1499.0579 05:18:21.76M 2015-11-11T05:18:06.927Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.095 34.403 1499.0564 05:18:21.96M 2015-11-11T05:18:07.132Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.105 34.413 1499.0687 05:18:22.18M 2015-11-11T05:18:07.332Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.106 34.414 1499.0699 05:18:22.38M 2015-11-11T05:18:07.539Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.108 34.415 1499.0717 05:18:22.58M 2015-11-11T05:18:07.737Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.109 34.416 1499.0731 05:18:22.78M 2015-11-11T05:18:07.942Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.110 34.417 1499.0737 05:18:23.00M 2015-11-11T05:18:08.147Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.110 34.418 1499.0737 05:18:23.19M 2015-11-11T05:18:08.347Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.111 34.419 1499.0745 05:18:23.39M 2015-11-11T05:18:08.552Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.111 34.419 1499.0742 05:18:23.59M 2015-11-11T05:18:08.772Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.111 34.418 1499.0734 05:18:23.79M 2015-11-11T05:18:08.957Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.110 34.418 1499.0730 05:18:24.03M 2015-11-11T05:18:09.162Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.110 34.418 1499.0723 05:18:24.21M 2015-11-11T05:18:09.362Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.109 34.417 1499.0712 05:18:24.41M 2015-11-11T05:18:09.567Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.108 34.416 1499.0704 05:18:24.61M 2015-11-11T05:18:09.772Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.107 34.414 1499.0735 05:18:24.81M 2015-11-11T05:18:09.976Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.107 34.413 1499.0731 05:18:25.03M 2015-11-11T05:18:10.172Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.106 34.413 1499.0728 05:18:25.22M 2015-11-11T05:18:10.382Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.107 34.413 1499.0730 05:18:25.42M 2015-11-11T05:18:10.577Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.107 34.413 1499.0731 05:18:25.62M 2015-11-11T05:18:10.782Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.106 34.412 1499.0721 05:18:25.82M 2015-11-11T05:18:10.987Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.105 34.412 1499.0718 05:18:26.04M 2015-11-11T05:18:11.192Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.105 34.412 1499.0714 05:18:26.24M 2015-11-11T05:18:11.392Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.105 34.412 1499.0712 05:18:26.44M 2015-11-11T05:18:11.597Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.106 34.412 1499.0709 05:18:26.64M 2015-11-11T05:18:11.802Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.106 34.413 1499.0707 05:18:26.84M 2015-11-11T05:18:12.002Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.105 34.413 1499.0697 05:18:27.06M 2015-11-11T05:18:12.207Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.105 34.413 1499.0695 05:18:27.25M 2015-11-11T05:18:12.407Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.106 34.414 1499.0697 05:18:27.45M 2015-11-11T05:18:12.612Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.106 34.414 1499.0695 05:18:27.65M 2015-11-11T05:18:12.812Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.107 34.415 1499.0707 05:18:27.85M 2015-11-11T05:18:13.028Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.107 34.416 1499.0709 05:18:28.07M 2015-11-11T05:18:13.237Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.104 34.413 1499.0660 05:18:28.27M 2015-11-11T05:18:13.427Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.103 34.413 1499.0651 05:18:28.48M 2015-11-11T05:18:13.627Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.104 34.412 1499.0673 05:18:28.67M 2015-11-11T05:18:13.832Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.104 34.412 1499.0681 05:18:28.87M 2015-11-11T05:18:14.032Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.104 34.412 1499.0691 05:18:29.09M 2015-11-11T05:18:14.237Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.104 34.412 1499.0699 05:18:29.28M 2015-11-11T05:18:14.442Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.104 34.412 1499.0691 05:18:29.49M 2015-11-11T05:18:14.642Z|I-OCEAN7-304-XXXX| 28.62 12.734 40.111 34.418 1499.0774 05:18:29.68M 2015-11-11T05:18:14.847Z|I-OCEAN7-304-XXXX| 28.63 12.734 40.107 34.415 1499.0739 05:18:29.88M 2015-11-11T05:18:15.047Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.105 34.413 1499.0735 05:18:30.10M 2015-11-11T05:18:15.252Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.106 34.413 1499.0747 05:18:30.30M 2015-11-11T05:18:15.452Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.107 34.414 1499.0758 05:18:30.50M 2015-11-11T05:18:15.657Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.108 34.414 1499.0771 05:18:30.70M 2015-11-11T05:18:15.862Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.108 34.415 1499.0784 05:18:30.90M 2015-11-11T05:18:16.067Z|I-OCEAN7-304-XXXX| 28.65 12.736 40.108 34.414 1499.0789 05:18:31.11M 2015-11-11T05:18:16.267Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.108 34.415 1499.0776 05:18:31.32M 2015-11-11T05:18:16.472Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.110 34.417 1499.0787 05:18:31.51M 2015-11-11T05:18:16.672Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.110 34.417 1499.0786 05:18:31.71M 2015-11-11T05:18:16.877Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.109 34.417 1499.0769 05:18:31.91M 2015-11-11T05:18:17.077Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.109 34.417 1499.0754 05:18:32.13M 2015-11-11T05:18:17.282Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.109 34.416 1499.0745 05:18:32.33M 2015-11-11T05:18:17.487Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.109 34.417 1499.0741 05:18:32.53M 2015-11-11T05:18:17.707Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.104 34.412 1499.0670 05:18:32.73M 2015-11-11T05:18:17.892Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.103 34.411 1499.0659 05:18:32.94M 2015-11-11T05:18:18.097Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.103 34.411 1499.0664 05:18:33.15M 2015-11-11T05:18:18.297Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.103 34.411 1499.0660 05:18:33.34M 2015-11-11T05:18:18.502Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.103 34.410 1499.0665 05:18:33.54M 2015-11-11T05:18:18.707Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.102 34.410 1499.0652 05:18:33.74M 2015-11-11T05:18:18.907Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.101 34.409 1499.0646 05:18:33.94M 2015-11-11T05:18:19.107Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.101 34.408 1499.0630 05:18:34.16M 2015-11-11T05:18:19.316Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.100 34.409 1499.0623 05:18:34.36M 2015-11-11T05:18:19.512Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.100 34.408 1499.0615 05:18:34.56M 2015-11-11T05:18:19.717Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.099 34.408 1499.0604 05:18:34.76M 2015-11-11T05:18:19.917Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.100 34.408 1499.0601 05:18:34.96M 2015-11-11T05:18:20.127Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.099 34.407 1499.0586 05:18:35.17M 2015-11-11T05:18:20.327Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.099 34.407 1499.0581 05:18:35.37M 2015-11-11T05:18:20.532Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.100 34.408 1499.0582 05:18:35.57M 2015-11-11T05:18:20.732Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.100 34.408 1499.0583 05:18:35.77M 2015-11-11T05:18:20.937Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.100 34.409 1499.0581 05:18:35.97M 2015-11-11T05:18:21.137Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.101 34.410 1499.0585 05:18:36.19M 2015-11-11T05:18:21.337Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.100 34.409 1499.0573 05:18:36.39M 2015-11-11T05:18:21.547Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.100 34.410 1499.0571 05:18:36.58M 2015-11-11T05:18:21.747Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.100 34.409 1499.0570 05:18:36.79M 2015-11-11T05:18:21.952Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.100 34.409 1499.0566 05:18:37.01M 2015-11-11T05:18:22.172Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.100 34.410 1499.0563 05:18:37.20M 2015-11-11T05:18:22.357Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.100 34.409 1499.0580 05:18:37.42M 2015-11-11T05:18:22.563Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.101 34.410 1499.0596 05:18:37.60M 2015-11-11T05:18:22.763Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.101 34.410 1499.0599 05:18:37.80M 2015-11-11T05:18:22.967Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.102 34.410 1499.0608 05:18:38.02M 2015-11-11T05:18:23.172Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.103 34.411 1499.0629 05:18:38.22M 2015-11-11T05:18:23.372Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.102 34.411 1499.0620 05:18:38.42M 2015-11-11T05:18:23.577Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.101 34.410 1499.0626 05:18:38.62M 2015-11-11T05:18:23.777Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.101 34.410 1499.0625 05:18:38.82M 2015-11-11T05:18:23.982Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.101 34.410 1499.0621 05:18:39.04M 2015-11-11T05:18:24.182Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.101 34.410 1499.0627 05:18:39.24M 2015-11-11T05:18:24.387Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.101 34.410 1499.0629 05:18:39.43M 2015-11-11T05:18:24.592Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.101 34.410 1499.0623 05:18:39.63M 2015-11-11T05:18:24.792Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.098 34.407 1499.0601 05:18:39.83M 2015-11-11T05:18:24.998Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.099 34.408 1499.0608 05:18:40.05M 2015-11-11T05:18:25.203Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.099 34.408 1499.0604 05:18:40.25M 2015-11-11T05:18:25.402Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.098 34.408 1499.0597 05:18:40.45M 2015-11-11T05:18:25.602Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.098 34.408 1499.0596 05:18:40.65M 2015-11-11T05:18:25.812Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.098 34.407 1499.0592 05:18:40.85M 2015-11-11T05:18:26.013Z|I-OCEAN7-304-XXXX| 28.64 12.733 40.098 34.407 1499.0594 05:18:41.07M 2015-11-11T05:18:26.213Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.097 34.406 1499.0580 05:18:41.26M 2015-11-11T05:18:26.417Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.097 34.406 1499.0582 05:18:41.46M 2015-11-11T05:18:26.638Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.097 34.407 1499.0579 05:18:41.66M 2015-11-11T05:18:26.828Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.096 34.406 1499.0563 05:18:41.88M 2015-11-11T05:18:27.027Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.097 34.407 1499.0571 05:18:42.08M 2015-11-11T05:18:27.228Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.097 34.407 1499.0570 05:18:42.28M 2015-11-11T05:18:27.433Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.097 34.407 1499.0560 05:18:42.48M 2015-11-11T05:18:27.638Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.097 34.408 1499.0569 05:18:42.68M 2015-11-11T05:18:27.838Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.098 34.409 1499.0583 05:18:42.88M 2015-11-11T05:18:28.043Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.099 34.409 1499.0586 05:18:43.09M 2015-11-11T05:18:28.248Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.099 34.409 1499.0592 05:18:43.29M 2015-11-11T05:18:28.448Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.101 34.411 1499.0605 05:18:43.49M 2015-11-11T05:18:28.680Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.101 34.411 1499.0615 05:18:43.69M 2015-11-11T05:18:28.853Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.101 34.411 1499.0620 05:18:43.89M 2015-11-11T05:18:29.058Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.101 34.411 1499.0616 05:18:44.11M 2015-11-11T05:18:29.263Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.101 34.411 1499.0602 05:18:44.31M 2015-11-11T05:18:29.463Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.101 34.411 1499.0604 05:18:44.51M 2015-11-11T05:18:29.668Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.101 34.411 1499.0614 05:18:44.71M 2015-11-11T05:18:29.868Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.101 34.410 1499.0623 05:18:44.91M 2015-11-11T05:18:30.073Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.102 34.410 1499.0634 05:18:45.12M 2015-11-11T05:18:30.278Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.102 34.410 1499.0632 05:18:45.32M 2015-11-11T05:18:30.478Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.102 34.410 1499.0632 05:18:45.52M 2015-11-11T05:18:30.683Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.101 34.410 1499.0632 05:18:45.72M 2015-11-11T05:18:30.888Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.100 34.409 1499.0620 05:18:45.92M 2015-11-11T05:18:31.114Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.100 34.409 1499.0625 05:18:46.14M 2015-11-11T05:18:31.293Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.100 34.408 1499.0621 05:18:46.36M 2015-11-11T05:18:31.493Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.099 34.408 1499.0609 05:18:46.54M 2015-11-11T05:18:31.698Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.100 34.408 1499.0605 05:18:46.74M 2015-11-11T05:18:31.903Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.099 34.408 1499.0597 05:18:46.93M 2015-11-11T05:18:32.103Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.100 34.408 1499.0596 05:18:47.16M 2015-11-11T05:18:32.308Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.100 34.409 1499.0596 05:18:47.35M 2015-11-11T05:18:32.508Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.100 34.409 1499.0593 05:18:47.55M 2015-11-11T05:18:32.713Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.100 34.409 1499.0591 05:18:47.75M 2015-11-11T05:18:32.913Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.100 34.409 1499.0590 05:18:47.95M 2015-11-11T05:18:33.118Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.100 34.409 1499.0592 05:18:48.17M 2015-11-11T05:18:33.323Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.100 34.409 1499.0596 05:18:48.37M 2015-11-11T05:18:33.528Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.101 34.409 1499.0601 05:18:48.57M 2015-11-11T05:18:33.728Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.101 34.410 1499.0594 05:18:48.77M 2015-11-11T05:18:33.933Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.101 34.410 1499.0593 05:18:48.97M 2015-11-11T05:18:34.133Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.102 34.411 1499.0590 05:18:49.18M 2015-11-11T05:18:34.338Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.102 34.411 1499.0593 05:18:49.38M 2015-11-11T05:18:34.538Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.102 34.411 1499.0604 05:18:49.58M 2015-11-11T05:18:34.738Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.102 34.411 1499.0604 05:18:49.78M 2015-11-11T05:18:34.943Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.102 34.411 1499.0601 05:18:50.00M 2015-11-11T05:18:35.153Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.102 34.411 1499.0602 05:18:50.20M 2015-11-11T05:18:35.353Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.102 34.411 1499.0608 05:18:50.40M 2015-11-11T05:18:35.573Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.102 34.411 1499.0604 05:18:50.60M 2015-11-11T05:18:35.758Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.102 34.411 1499.0613 05:18:50.81M 2015-11-11T05:18:35.963Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.102 34.411 1499.0607 05:18:51.01M 2015-11-11T05:18:36.163Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.101 34.411 1499.0602 05:18:51.22M 2015-11-11T05:18:36.368Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.102 34.411 1499.0612 05:18:51.41M 2015-11-11T05:18:36.568Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.102 34.411 1499.0621 05:18:51.61M 2015-11-11T05:18:36.773Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.102 34.411 1499.0636 05:18:51.81M 2015-11-11T05:18:36.978Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.102 34.411 1499.0648 05:18:52.03M 2015-11-11T05:18:37.178Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.102 34.411 1499.0658 05:18:52.23M 2015-11-11T05:18:37.383Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.102 34.410 1499.0657 05:18:52.43M 2015-11-11T05:18:37.588Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.102 34.411 1499.0653 05:18:52.63M 2015-11-11T05:18:37.788Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.102 34.411 1499.0654 05:18:52.83M 2015-11-11T05:18:37.988Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.102 34.411 1499.0660 05:18:53.05M 2015-11-11T05:18:38.200Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.102 34.411 1499.0660 05:18:53.24M 2015-11-11T05:18:38.398Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.102 34.411 1499.0662 05:18:53.44M 2015-11-11T05:18:38.598Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.102 34.411 1499.0664 05:18:53.64M 2015-11-11T05:18:38.803Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.102 34.411 1499.0662 05:18:53.84M 2015-11-11T05:18:39.008Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.103 34.412 1499.0667 05:18:54.06M 2015-11-11T05:18:39.208Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.104 34.413 1499.0685 05:18:54.26M 2015-11-11T05:18:39.413Z|I-OCEAN7-304-XXXX| 28.64 12.733 40.105 34.414 1499.0687 05:18:54.46M 2015-11-11T05:18:39.618Z|I-OCEAN7-304-XXXX| 28.66 12.733 40.105 34.414 1499.0681 05:18:54.66M 2015-11-11T05:18:39.818Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.106 34.415 1499.0675 05:18:54.86M 2015-11-11T05:18:40.038Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.106 34.416 1499.0659 05:18:55.07M 2015-11-11T05:18:40.228Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.106 34.416 1499.0658 05:18:55.29M 2015-11-11T05:18:40.428Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.107 34.417 1499.0657 05:18:55.47M 2015-11-11T05:18:40.633Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.107 34.418 1499.0669 05:18:55.67M 2015-11-11T05:18:40.833Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.104 34.414 1499.0626 05:18:55.87M 2015-11-11T05:18:41.038Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.103 34.413 1499.0620 05:18:56.09M 2015-11-11T05:18:41.280Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.101 34.411 1499.0608 05:18:56.29M 2015-11-11T05:18:41.443Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.100 34.410 1499.0581 05:18:56.49M 2015-11-11T05:18:41.648Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.099 34.410 1499.0568 05:18:56.69M 2015-11-11T05:18:41.848Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.099 34.410 1499.0566 05:18:56.89M 2015-11-11T05:18:42.053Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.099 34.409 1499.0566 05:18:57.10M 2015-11-11T05:18:42.253Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.099 34.409 1499.0555 05:18:57.31M 2015-11-11T05:18:42.458Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.099 34.410 1499.0555 05:18:57.50M 2015-11-11T05:18:42.663Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.100 34.410 1499.0566 05:18:57.70M 2015-11-11T05:18:42.868Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.101 34.411 1499.0575 05:18:57.90M 2015-11-11T05:18:43.063Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.101 34.410 1499.0564 05:18:58.12M 2015-11-11T05:18:43.268Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.100 34.410 1499.0565 05:18:58.32M 2015-11-11T05:18:43.473Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.100 34.410 1499.0555 05:18:58.52M 2015-11-11T05:18:43.673Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.100 34.410 1499.0547 05:18:58.72M 2015-11-11T05:18:43.878Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.099 34.410 1499.0542 05:18:58.92M 2015-11-11T05:18:44.083Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.099 34.410 1499.0538 05:18:59.14M 2015-11-11T05:18:44.283Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.099 34.410 1499.0536 05:18:59.33M 2015-11-11T05:18:44.508Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.100 34.410 1499.0535 05:18:59.53M 2015-11-11T05:18:44.688Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.100 34.411 1499.0535 05:18:59.75M 2015-11-11T05:18:44.893Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.100 34.411 1499.0535 05:18:59.93M 2015-11-11T05:18:45.093Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.101 34.412 1499.0541 05:19:00.15M 2015-11-11T05:18:45.298Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.102 34.412 1499.0552 05:19:00.35M 2015-11-11T05:18:45.503Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.102 34.412 1499.0566 05:19:00.54M 2015-11-11T05:18:45.708Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.102 34.412 1499.0571 05:19:00.75M 2015-11-11T05:18:45.908Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.102 34.412 1499.0575 05:19:00.95M 2015-11-11T05:18:46.113Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.102 34.412 1499.0585 05:19:01.16M 2015-11-11T05:18:46.313Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.102 34.412 1499.0582 05:19:01.36M 2015-11-11T05:18:46.518Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.102 34.412 1499.0596 05:19:01.56M 2015-11-11T05:18:46.718Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.103 34.413 1499.0612 05:19:01.76M 2015-11-11T05:18:46.923Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.103 34.413 1499.0620 05:19:01.96M 2015-11-11T05:18:47.128Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.103 34.413 1499.0621 05:19:02.18M 2015-11-11T05:18:47.328Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.103 34.413 1499.0619 05:19:02.38M 2015-11-11T05:18:47.533Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.102 34.412 1499.0612 05:19:02.58M 2015-11-11T05:18:47.739Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.102 34.412 1499.0609 05:19:02.78M 2015-11-11T05:18:47.939Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.102 34.411 1499.0610 05:19:03.98M 2015-11-11T05:18:48.143Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.101 34.411 1499.0602 05:19:03.19M 2015-11-11T05:18:48.344Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.101 34.411 1499.0604 05:19:03.39M 2015-11-11T05:18:48.548Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.101 34.411 1499.0601 05:19:03.59M 2015-11-11T05:18:48.748Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.102 34.412 1499.0603 05:19:03.79M 2015-11-11T05:18:48.969Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.103 34.413 1499.0607 05:19:04.01M 2015-11-11T05:18:49.159Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.103 34.413 1499.0613 05:19:04.22M 2015-11-11T05:18:49.364Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.103 34.413 1499.0619 05:19:04.41M 2015-11-11T05:18:49.564Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.102 34.413 1499.0601 05:19:04.61M 2015-11-11T05:18:49.764Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.102 34.413 1499.0592 05:19:04.81M 2015-11-11T05:18:49.968Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.101 34.412 1499.0580 05:19:05.02M 2015-11-11T05:18:50.174Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.101 34.412 1499.0577 05:19:05.22M 2015-11-11T05:18:50.378Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.101 34.412 1499.0583 05:19:05.42M 2015-11-11T05:18:50.578Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.101 34.412 1499.0597 05:19:05.62M 2015-11-11T05:18:50.784Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.102 34.412 1499.0597 05:19:05.82M 2015-11-11T05:18:50.984Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.101 34.412 1499.0601 05:19:06.04M 2015-11-11T05:18:51.189Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.101 34.412 1499.0603 05:19:06.24M 2015-11-11T05:18:51.389Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.101 34.411 1499.0596 05:19:06.44M 2015-11-11T05:18:51.594Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.101 34.411 1499.0599 05:19:06.64M 2015-11-11T05:18:51.799Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.100 34.410 1499.0599 05:19:06.84M 2015-11-11T05:18:52.004Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.100 34.410 1499.0587 05:19:07.06M 2015-11-11T05:18:52.204Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.100 34.410 1499.0582 05:19:07.26M 2015-11-11T05:18:52.404Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.100 34.410 1499.0581 05:19:07.45M 2015-11-11T05:18:52.609Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.101 34.411 1499.0580 05:19:07.65M 2015-11-11T05:18:52.840Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.101 34.411 1499.0591 05:19:07.85M 2015-11-11T05:18:53.014Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.102 34.411 1499.0608 05:19:08.07M 2015-11-11T05:18:53.219Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.103 34.412 1499.0620 05:19:08.27M 2015-11-11T05:18:53.434Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.103 34.413 1499.0630 05:19:08.47M 2015-11-11T05:18:53.624Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.103 34.413 1499.0631 05:19:08.68M 2015-11-11T05:18:53.829Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.104 34.413 1499.0631 05:19:08.87M 2015-11-11T05:18:54.029Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.105 34.414 1499.0632 05:19:09.09M 2015-11-11T05:18:54.234Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.105 34.414 1499.0632 05:19:09.28M 2015-11-11T05:18:54.434Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.105 34.415 1499.0626 05:19:09.48M 2015-11-11T05:18:54.639Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.105 34.415 1499.0625 05:19:09.68M 2015-11-11T05:18:54.844Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.105 34.415 1499.0620 05:19:09.88M 2015-11-11T05:18:55.044Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.105 34.414 1499.0627 05:19:10.10M 2015-11-11T05:18:55.249Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.107 34.417 1499.0659 05:19:10.30M 2015-11-11T05:18:55.449Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.107 34.417 1499.0660 05:19:10.50M 2015-11-11T05:18:55.654Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.107 34.417 1499.0670 05:19:10.69M 2015-11-11T05:18:55.854Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.107 34.416 1499.0679 05:19:10.90M 2015-11-11T05:18:56.064Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.108 34.417 1499.0682 05:19:11.11M 2015-11-11T05:18:56.264Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.103 34.412 1499.0627 05:19:11.31M 2015-11-11T05:18:56.464Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.101 34.411 1499.0620 05:19:11.51M 2015-11-11T05:18:56.669Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.100 34.409 1499.0613 05:19:11.71M 2015-11-11T05:18:56.874Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.099 34.408 1499.0601 05:19:11.91M 2015-11-11T05:18:57.074Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.099 34.408 1499.0610 05:19:12.13M 2015-11-11T05:18:57.279Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.100 34.409 1499.0623 05:19:12.33M 2015-11-11T05:18:57.480Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.101 34.410 1499.0626 05:19:12.53M 2015-11-11T05:18:57.684Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.102 34.411 1499.0632 05:19:12.72M 2015-11-11T05:18:57.904Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.103 34.412 1499.0640 05:19:12.92M 2015-11-11T05:18:58.094Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.103 34.412 1499.0654 05:19:13.16M 2015-11-11T05:18:58.294Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.104 34.413 1499.0670 05:19:13.34M 2015-11-11T05:18:58.499Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.104 34.412 1499.0669 05:19:13.54M 2015-11-11T05:18:58.702Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.106 34.415 1499.0692 05:19:13.74M 2015-11-11T05:18:58.904Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.106 34.414 1499.0688 05:19:13.94M 2015-11-11T05:18:59.109Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.105 34.413 1499.0676 05:19:14.16M 2015-11-11T05:18:59.309Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.103 34.412 1499.0662 05:19:14.36M 2015-11-11T05:18:59.509Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.103 34.412 1499.0663 05:19:14.56M 2015-11-11T05:18:59.719Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.104 34.412 1499.0669 05:19:14.75M 2015-11-11T05:18:59.914Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.101 34.409 1499.0640 05:19:14.96M