2015-11-11T05:17:00.129Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.111 34.421 1499.0726 05:17:15.18M 2015-11-11T05:17:00.334Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.110 34.419 1499.0709 05:17:15.38M 2015-11-11T05:17:00.539Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.109 34.419 1499.0703 05:17:15.58M 2015-11-11T05:17:00.739Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.108 34.418 1499.0693 05:17:15.78M 2015-11-11T05:17:00.939Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.097 34.407 1499.0560 05:17:15.97M 2015-11-11T05:17:01.149Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.096 34.406 1499.0553 05:17:16.19M 2015-11-11T05:17:01.349Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.095 34.405 1499.0542 05:17:16.39M 2015-11-11T05:17:01.554Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.094 34.405 1499.0542 05:17:16.59M 2015-11-11T05:17:01.769Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.095 34.405 1499.0535 05:17:16.79M 2015-11-11T05:17:01.959Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.095 34.405 1499.0542 05:17:17.02M 2015-11-11T05:17:02.159Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.095 34.405 1499.0537 05:17:17.21M 2015-11-11T05:17:02.364Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.094 34.404 1499.0532 05:17:17.41M 2015-11-11T05:17:02.569Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.094 34.405 1499.0532 05:17:17.60M 2015-11-11T05:17:02.769Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.095 34.406 1499.0529 05:17:17.80M 2015-11-11T05:17:02.974Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.106 34.416 1499.0651 05:17:18.02M 2015-11-11T05:17:03.174Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.108 34.418 1499.0664 05:17:18.22M 2015-11-11T05:17:03.374Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.108 34.418 1499.0658 05:17:18.42M 2015-11-11T05:17:03.579Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.107 34.417 1499.0645 05:17:18.62M 2015-11-11T05:17:03.784Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.107 34.418 1499.0627 05:17:18.82M 2015-11-11T05:17:03.989Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.100 34.412 1499.0544 05:17:19.04M 2015-11-11T05:17:04.189Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.100 34.412 1499.0544 05:17:19.24M 2015-11-11T05:17:04.394Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.100 34.412 1499.0544 05:17:19.44M 2015-11-11T05:17:04.594Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.101 34.412 1499.0549 05:17:19.63M 2015-11-11T05:17:04.799Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.101 34.412 1499.0557 05:17:19.83M 2015-11-11T05:17:05.004Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.102 34.413 1499.0568 05:17:20.05M 2015-11-11T05:17:05.204Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.102 34.413 1499.0565 05:17:20.25M 2015-11-11T05:17:05.409Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.101 34.412 1499.0557 05:17:20.45M 2015-11-11T05:17:05.614Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.100 34.411 1499.0566 05:17:20.65M 2015-11-11T05:17:05.814Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.100 34.410 1499.0563 05:17:20.85M 2015-11-11T05:17:06.019Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.099 34.410 1499.0555 05:17:21.06M 2015-11-11T05:17:06.239Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.102 34.413 1499.0581 05:17:21.27M 2015-11-11T05:17:06.424Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.102 34.412 1499.0588 05:17:21.48M 2015-11-11T05:17:06.624Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.101 34.412 1499.0586 05:17:21.66M 2015-11-11T05:17:06.829Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.099 34.409 1499.0566 05:17:21.86M 2015-11-11T05:17:07.034Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.098 34.408 1499.0568 05:17:22.08M 2015-11-11T05:17:07.234Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.098 34.407 1499.0562 05:17:22.28M 2015-11-11T05:17:07.439Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.097 34.407 1499.0555 05:17:22.48M 2015-11-11T05:17:07.639Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.097 34.406 1499.0552 05:17:22.68M 2015-11-11T05:17:07.844Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.096 34.405 1499.0542 05:17:22.88M 2015-11-11T05:17:08.049Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.095 34.405 1499.0530 05:17:23.10M 2015-11-11T05:17:08.249Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.094 34.404 1499.0524 05:17:23.30M 2015-11-11T05:17:08.454Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.094 34.404 1499.0524 05:17:23.49M 2015-11-11T05:17:08.654Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.095 34.405 1499.0531 05:17:23.69M 2015-11-11T05:17:08.859Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.096 34.406 1499.0542 05:17:23.89M 2015-11-11T05:17:09.064Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.097 34.407 1499.0551 05:17:24.11M 2015-11-11T05:17:09.264Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.098 34.408 1499.0555 05:17:24.31M 2015-11-11T05:17:09.469Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.098 34.408 1499.0573 05:17:24.51M 2015-11-11T05:17:09.674Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.099 34.408 1499.0582 05:17:24.71M 2015-11-11T05:17:09.874Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.099 34.409 1499.0588 05:17:24.91M 2015-11-11T05:17:10.079Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.099 34.408 1499.0579 05:17:25.13M 2015-11-11T05:17:10.284Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.099 34.409 1499.0577 05:17:25.33M 2015-11-11T05:17:10.484Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.100 34.410 1499.0586 05:17:25.53M 2015-11-11T05:17:10.704Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.100 34.410 1499.0583 05:17:25.72M 2015-11-11T05:17:10.889Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.101 34.411 1499.0592 05:17:25.94M 2015-11-11T05:17:11.094Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.102 34.413 1499.0604 05:17:26.14M 2015-11-11T05:17:11.294Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.100 34.410 1499.0580 05:17:26.34M 2015-11-11T05:17:11.499Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.105 34.415 1499.0637 05:17:26.54M 2015-11-11T05:17:11.704Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.106 34.416 1499.0647 05:17:26.74M 2015-11-11T05:17:11.904Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.106 34.417 1499.0653 05:17:26.94M 2015-11-11T05:17:12.154Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.107 34.418 1499.0663 05:17:27.16M 2015-11-11T05:17:12.309Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.109 34.419 1499.0684 05:17:27.40M 2015-11-11T05:17:12.514Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.111 34.421 1499.0712 05:17:27.55M 2015-11-11T05:17:12.719Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.108 34.418 1499.0675 05:17:27.75M 2015-11-11T05:17:12.919Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.108 34.418 1499.0670 05:17:27.95M 2015-11-11T05:17:13.124Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.108 34.418 1499.0665 05:17:28.17M 2015-11-11T05:17:13.329Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.108 34.418 1499.0665 05:17:28.37M 2015-11-11T05:17:13.529Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.108 34.419 1499.0668 05:17:28.57M 2015-11-11T05:17:13.734Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.108 34.419 1499.0659 05:17:28.77M 2015-11-11T05:17:13.960Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.108 34.419 1499.0664 05:17:28.97M 2015-11-11T05:17:14.139Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.108 34.419 1499.0643 05:17:29.19M 2015-11-11T05:17:14.339Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.108 34.419 1499.0634 05:17:29.38M 2015-11-11T05:17:14.545Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.108 34.419 1499.0625 05:17:29.58M 2015-11-11T05:17:14.749Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.108 34.420 1499.0609 05:17:29.78M 2015-11-11T05:17:14.949Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.104 34.416 1499.0558 05:17:30.01M 2015-11-11T05:17:15.174Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.103 34.416 1499.0544 05:17:30.20M 2015-11-11T05:17:15.360Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.103 34.415 1499.0542 05:17:30.42M 2015-11-11T05:17:15.560Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.103 34.415 1499.0536 05:17:30.60M 2015-11-11T05:17:15.764Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.103 34.415 1499.0532 05:17:30.80M 2015-11-11T05:17:15.964Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.102 34.415 1499.0530 05:17:31.02M 2015-11-11T05:17:16.169Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.102 34.415 1499.0527 05:17:31.22M 2015-11-11T05:17:16.375Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.102 34.414 1499.0521 05:17:31.42M 2015-11-11T05:17:16.575Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.102 34.414 1499.0524 05:17:31.61M 2015-11-11T05:17:16.775Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.103 34.414 1499.0543 05:17:31.81M 2015-11-11T05:17:16.985Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.103 34.414 1499.0557 05:17:32.03M 2015-11-11T05:17:17.230Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.104 34.415 1499.0564 05:17:32.23M 2015-11-11T05:17:17.390Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.104 34.415 1499.0582 05:17:32.48M 2015-11-11T05:17:17.589Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.104 34.415 1499.0596 05:17:32.63M 2015-11-11T05:17:17.795Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.105 34.415 1499.0609 05:17:32.83M 2015-11-11T05:17:17.995Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.106 34.416 1499.0626 05:17:33.05M 2015-11-11T05:17:18.200Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.107 34.417 1499.0641 05:17:33.25M 2015-11-11T05:17:18.405Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.108 34.418 1499.0654 05:17:33.45M 2015-11-11T05:17:18.605Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.107 34.417 1499.0647 05:17:33.65M 2015-11-11T05:17:18.810Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.107 34.420 1499.0565 05:17:33.84M 2015-11-11T05:17:19.015Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.107 34.420 1499.0560 05:17:34.06M 2015-11-11T05:17:19.215Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.107 34.421 1499.0568 05:17:34.26M 2015-11-11T05:17:19.420Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.107 34.420 1499.0571 05:17:34.46M 2015-11-11T05:17:19.640Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.106 34.420 1499.0566 05:17:34.66M 2015-11-11T05:17:19.825Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.105 34.419 1499.0558 05:17:34.87M 2015-11-11T05:17:20.030Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.104 34.418 1499.0554 05:17:35.08M 2015-11-11T05:17:20.230Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.105 34.418 1499.0563 05:17:35.28M 2015-11-11T05:17:20.435Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.105 34.418 1499.0575 05:17:35.48M 2015-11-11T05:17:20.635Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.105 34.418 1499.0585 05:17:35.67M 2015-11-11T05:17:20.840Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.106 34.418 1499.0602 05:17:35.87M 2015-11-11T05:17:21.045Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.102 34.414 1499.0570 05:17:36.09M 2015-11-11T05:17:21.245Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.102 34.414 1499.0581 05:17:36.29M 2015-11-11T05:17:21.450Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.102 34.414 1499.0592 05:17:36.49M 2015-11-11T05:17:21.650Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.103 34.414 1499.0603 05:17:36.69M 2015-11-11T05:17:21.855Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.103 34.414 1499.0614 05:17:36.89M 2015-11-11T05:17:22.060Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.103 34.413 1499.0627 05:17:37.11M 2015-11-11T05:17:22.260Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.103 34.413 1499.0629 05:17:37.31M 2015-11-11T05:17:22.465Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.103 34.413 1499.0632 05:17:37.51M 2015-11-11T05:17:22.665Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.104 34.414 1499.0651 05:17:37.70M 2015-11-11T05:17:22.870Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.109 34.419 1499.0712 05:17:37.90M 2015-11-11T05:17:23.070Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.110 34.419 1499.0713 05:17:38.12M 2015-11-11T05:17:23.280Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.106 34.417 1499.0673 05:17:38.32M 2015-11-11T05:17:23.480Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.106 34.416 1499.0663 05:17:38.52M 2015-11-11T05:17:23.685Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.105 34.416 1499.0654 05:17:38.72M 2015-11-11T05:17:23.885Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.106 34.416 1499.0646 05:17:38.92M 2015-11-11T05:17:24.105Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.106 34.416 1499.0642 05:17:39.14M 2015-11-11T05:17:24.290Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.106 34.416 1499.0640 05:17:39.35M 2015-11-11T05:17:24.495Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.105 34.416 1499.0637 05:17:39.53M 2015-11-11T05:17:24.700Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.105 34.415 1499.0632 05:17:39.73M 2015-11-11T05:17:24.900Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.104 34.415 1499.0621 05:17:39.93M 2015-11-11T05:17:25.100Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.104 34.415 1499.0624 05:17:40.15M 2015-11-11T05:17:25.305Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.104 34.415 1499.0624 05:17:40.35M 2015-11-11T05:17:25.505Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.104 34.415 1499.0616 05:17:40.55M 2015-11-11T05:17:25.715Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.104 34.415 1499.0615 05:17:40.75M 2015-11-11T05:17:25.915Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.104 34.415 1499.0608 05:17:40.95M 2015-11-11T05:17:26.115Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.104 34.415 1499.0604 05:17:41.17M 2015-11-11T05:17:26.320Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.104 34.414 1499.0610 05:17:41.36M 2015-11-11T05:17:26.525Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.104 34.414 1499.0605 05:17:41.56M 2015-11-11T05:17:26.730Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.104 34.413 1499.0608 05:17:41.77M 2015-11-11T05:17:26.930Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.103 34.413 1499.0599 05:17:41.96M 2015-11-11T05:17:27.130Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.104 34.413 1499.0602 05:17:42.18M 2015-11-11T05:17:27.335Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.104 34.416 1499.0529 05:17:42.38M 2015-11-11T05:17:27.540Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.104 34.417 1499.0521 05:17:42.58M 2015-11-11T05:17:27.740Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.105 34.418 1499.0519 05:17:42.78M 2015-11-11T05:17:27.945Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.106 34.419 1499.0536 05:17:43.00M 2015-11-11T05:17:28.150Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.107 34.420 1499.0558 05:17:43.20M 2015-11-11T05:17:28.360Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.108 34.421 1499.0574 05:17:43.40M 2015-11-11T05:17:28.570Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.108 34.420 1499.0580 05:17:43.59M 2015-11-11T05:17:28.755Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.107 34.419 1499.0586 05:17:43.81M 2015-11-11T05:17:28.960Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.107 34.418 1499.0593 05:17:44.01M 2015-11-11T05:17:29.165Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.107 34.418 1499.0599 05:17:44.21M 2015-11-11T05:17:29.365Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.107 34.417 1499.0599 05:17:44.41M 2015-11-11T05:17:29.570Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.106 34.417 1499.0598 05:17:44.61M 2015-11-11T05:17:29.770Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.106 34.417 1499.0597 05:17:44.81M 2015-11-11T05:17:29.975Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.101 34.412 1499.0544 05:17:45.03M 2015-11-11T05:17:30.180Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.102 34.412 1499.0560 05:17:45.23M 2015-11-11T05:17:30.380Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.101 34.411 1499.0563 05:17:45.42M 2015-11-11T05:17:30.580Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.101 34.411 1499.0565 05:17:45.62M 2015-11-11T05:17:30.790Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.100 34.410 1499.0564 05:17:45.82M 2015-11-11T05:17:30.990Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.100 34.410 1499.0569 05:17:46.04M 2015-11-11T05:17:31.195Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.099 34.409 1499.0574 05:17:46.24M 2015-11-11T05:17:31.395Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.099 34.409 1499.0581 05:17:46.44M 2015-11-11T05:17:31.600Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.100 34.409 1499.0590 05:17:46.64M 2015-11-11T05:17:31.805Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.100 34.410 1499.0601 05:17:46.84M 2015-11-11T05:17:32.005Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.100 34.410 1499.0615 05:17:47.06M 2015-11-11T05:17:32.210Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.102 34.411 1499.0636 05:17:47.26M 2015-11-11T05:17:32.415Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.102 34.411 1499.0649 05:17:47.45M 2015-11-11T05:17:32.615Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.103 34.411 1499.0660 05:17:47.65M 2015-11-11T05:17:32.815Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.103 34.412 1499.0664 05:17:47.85M 2015-11-11T05:17:33.035Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.103 34.412 1499.0665 05:17:48.07M 2015-11-11T05:17:33.225Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.103 34.413 1499.0659 05:17:48.29M 2015-11-11T05:17:33.430Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.104 34.413 1499.0659 05:17:48.47M 2015-11-11T05:17:33.630Z|I-OCEAN7-304-XXXX| 28.66 12.733 40.104 34.414 1499.0673 05:17:48.67M 2015-11-11T05:17:33.830Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.105 34.414 1499.0673 05:17:48.87M 2015-11-11T05:17:34.035Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.100 34.410 1499.0630 05:17:49.08M 2015-11-11T05:17:34.240Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.101 34.410 1499.0635 05:17:49.29M 2015-11-11T05:17:34.457Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.101 34.410 1499.0632 05:17:49.48M 2015-11-11T05:17:34.645Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.101 34.410 1499.0634 05:17:49.68M 2015-11-11T05:17:34.850Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.101 34.410 1499.0631 05:17:49.88M 2015-11-11T05:17:35.050Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.101 34.411 1499.0615 05:17:50.10M 2015-11-11T05:17:35.255Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.101 34.411 1499.0602 05:17:50.30M 2015-11-11T05:17:35.455Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.100 34.410 1499.0592 05:17:50.50M 2015-11-11T05:17:35.660Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.101 34.411 1499.0597 05:17:50.70M 2015-11-11T05:17:35.865Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.101 34.411 1499.0603 05:17:50.90M 2015-11-11T05:17:36.065Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.101 34.411 1499.0607 05:17:51.12M 2015-11-11T05:17:36.270Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.102 34.411 1499.0609 05:17:51.32M 2015-11-11T05:17:36.475Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.102 34.411 1499.0615 05:17:51.51M 2015-11-11T05:17:36.675Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.102 34.411 1499.0612 05:17:51.71M 2015-11-11T05:17:36.880Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.102 34.411 1499.0609 05:17:51.91M 2015-11-11T05:17:37.080Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.102 34.412 1499.0597 05:17:52.13M 2015-11-11T05:17:37.280Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.102 34.412 1499.0593 05:17:52.33M 2015-11-11T05:17:37.506Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.103 34.412 1499.0601 05:17:52.53M 2015-11-11T05:17:37.690Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.103 34.412 1499.0609 05:17:52.75M 2015-11-11T05:17:37.895Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.103 34.412 1499.0615 05:17:52.93M 2015-11-11T05:17:38.095Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.103 34.411 1499.0629 05:17:53.15M 2015-11-11T05:17:38.300Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.102 34.411 1499.0627 05:17:53.35M 2015-11-11T05:17:38.501Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.102 34.411 1499.0627 05:17:53.55M 2015-11-11T05:17:38.705Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.102 34.411 1499.0632 05:17:53.74M 2015-11-11T05:17:38.905Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.102 34.411 1499.0646 05:17:53.94M 2015-11-11T05:17:39.110Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.103 34.411 1499.0654 05:17:54.16M 2015-11-11T05:17:39.315Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.105 34.413 1499.0667 05:17:54.36M 2015-11-11T05:17:39.521Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.106 34.414 1499.0679 05:17:54.56M 2015-11-11T05:17:39.720Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.107 34.416 1499.0690 05:17:54.76M 2015-11-11T05:17:39.926Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.108 34.417 1499.0698 05:17:54.96M 2015-11-11T05:17:40.131Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.109 34.418 1499.0709 05:17:55.18M 2015-11-11T05:17:40.331Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.110 34.418 1499.0708 05:17:55.38M 2015-11-11T05:17:40.531Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.109 34.418 1499.0703 05:17:55.57M 2015-11-11T05:17:40.736Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.109 34.417 1499.0687 05:17:55.77M 2015-11-11T05:17:40.941Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.109 34.418 1499.0680 05:17:55.97M 2015-11-11T05:17:41.146Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.109 34.419 1499.0681 05:17:56.19M 2015-11-11T05:17:41.346Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.110 34.420 1499.0686 05:17:56.39M 2015-11-11T05:17:41.551Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.111 34.420 1499.0686 05:17:56.59M 2015-11-11T05:17:41.756Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.111 34.420 1499.0692 05:17:56.79M 2015-11-11T05:17:41.971Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.112 34.422 1499.0697 05:17:57.01M 2015-11-11T05:17:42.156Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.113 34.423 1499.0702 05:17:57.22M 2015-11-11T05:17:42.361Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.115 34.425 1499.0721 05:17:57.40M 2015-11-11T05:17:42.566Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.115 34.425 1499.0734 05:17:57.60M 2015-11-11T05:17:42.771Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.115 34.425 1499.0729 05:17:57.80M 2015-11-11T05:17:42.971Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.115 34.425 1499.0734 05:17:58.02M 2015-11-11T05:17:43.171Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.105 34.415 1499.0616 05:17:58.22M 2015-11-11T05:17:43.376Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.104 34.414 1499.0608 05:17:58.42M 2015-11-11T05:17:43.581Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.103 34.413 1499.0596 05:17:58.62M 2015-11-11T05:17:43.781Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.102 34.412 1499.0592 05:17:58.82M 2015-11-11T05:17:43.986Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.101 34.410 1499.0577 05:17:59.04M 2015-11-11T05:17:44.191Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.100 34.410 1499.0583 05:17:59.23M 2015-11-11T05:17:44.391Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.100 34.410 1499.0581 05:17:59.44M 2015-11-11T05:17:44.596Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.100 34.410 1499.0579 05:17:59.63M 2015-11-11T05:17:44.796Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.101 34.411 1499.0594 05:17:59.83M 2015-11-11T05:17:45.002Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.102 34.412 1499.0609 05:18:00.05M 2015-11-11T05:17:45.202Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.102 34.412 1499.0614 05:18:00.25M 2015-11-11T05:17:45.406Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.101 34.411 1499.0608 05:18:00.45M 2015-11-11T05:17:45.606Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.100 34.410 1499.0594 05:18:00.65M 2015-11-11T05:17:45.811Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.099 34.409 1499.0591 05:18:00.85M 2015-11-11T05:17:46.016Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.098 34.408 1499.0576 05:18:01.07M 2015-11-11T05:17:46.216Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.097 34.407 1499.0570 05:18:01.27M 2015-11-11T05:17:46.436Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.096 34.406 1499.0551 05:18:01.46M 2015-11-11T05:17:46.626Z|I-OCEAN7-304-XXXX| 28.68 12.731 40.095 34.406 1499.0542 05:18:01.68M 2015-11-11T05:17:46.826Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.100 34.411 1499.0604 05:18:01.86M 2015-11-11T05:17:47.031Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.101 34.412 1499.0608 05:18:02.08M 2015-11-11T05:17:47.231Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.102 34.413 1499.0616 05:18:02.28M 2015-11-11T05:17:47.436Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.103 34.414 1499.0619 05:18:02.48M 2015-11-11T05:17:47.642Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.104 34.416 1499.0627 05:18:02.68M 2015-11-11T05:17:47.842Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.105 34.416 1499.0632 05:18:02.88M 2015-11-11T05:17:48.046Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.106 34.417 1499.0641 05:18:03.09M 2015-11-11T05:17:48.246Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.106 34.417 1499.0636 05:18:03.29M 2015-11-11T05:17:48.451Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.106 34.417 1499.0629 05:18:03.49M 2015-11-11T05:17:48.656Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.106 34.417 1499.0619 05:18:03.69M 2015-11-11T05:17:48.856Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.105 34.417 1499.0612 05:18:03.89M 2015-11-11T05:17:49.061Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.105 34.417 1499.0614 05:18:04.11M 2015-11-11T05:17:49.261Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.105 34.417 1499.0608 05:18:04.31M 2015-11-11T05:17:49.466Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.105 34.416 1499.0605 05:18:04.51M 2015-11-11T05:17:49.671Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.104 34.415 1499.0597 05:18:04.71M 2015-11-11T05:17:49.871Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.104 34.415 1499.0594 05:18:04.91M 2015-11-11T05:17:50.076Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.105 34.415 1499.0608 05:18:05.13M 2015-11-11T05:17:50.282Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.106 34.416 1499.0627 05:18:05.32M 2015-11-11T05:17:50.482Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.106 34.416 1499.0638 05:18:05.52M 2015-11-11T05:17:50.686Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.101 34.411 1499.0586 05:18:05.72M 2015-11-11T05:17:50.906Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.101 34.411 1499.0590 05:18:05.92M 2015-11-11T05:17:51.091Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.101 34.411 1499.0585 05:18:06.16M 2015-11-11T05:17:51.296Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.101 34.411 1499.0583 05:18:06.34M 2015-11-11T05:17:51.496Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.101 34.411 1499.0581 05:18:06.54M 2015-11-11T05:17:51.701Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.101 34.410 1499.0583 05:18:06.74M 2015-11-11T05:17:51.906Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.100 34.410 1499.0571 05:18:06.94M 2015-11-11T05:17:52.106Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.098 34.407 1499.0551 05:18:07.16M 2015-11-11T05:17:52.306Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.097 34.407 1499.0547 05:18:07.36M 2015-11-11T05:17:52.511Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.096 34.406 1499.0529 05:18:07.55M 2015-11-11T05:17:52.711Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.091 34.401 1499.0476 05:18:07.75M 2015-11-11T05:17:52.923Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.098 34.408 1499.0548 05:18:07.95M 2015-11-11T05:17:53.123Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.099 34.409 1499.0565 05:18:08.17M 2015-11-11T05:17:53.323Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.100 34.410 1499.0569 05:18:08.37M 2015-11-11T05:17:53.526Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.100 34.410 1499.0563 05:18:08.57M 2015-11-11T05:17:53.731Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.099 34.409 1499.0562 05:18:08.77M 2015-11-11T05:17:53.931Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.099 34.409 1499.0558 05:18:08.97M 2015-11-11T05:17:54.136Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.099 34.409 1499.0560 05:18:09.18M 2015-11-11T05:17:54.341Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.100 34.409 1499.0570 05:18:09.38M 2015-11-11T05:17:54.541Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.100 34.409 1499.0569 05:18:09.58M 2015-11-11T05:17:54.746Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.099 34.409 1499.0560 05:18:09.78M 2015-11-11T05:17:54.946Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.092 34.402 1499.0487 05:18:10.00M 2015-11-11T05:17:55.151Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.090 34.400 1499.0466 05:18:10.20M 2015-11-11T05:17:55.366Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.087 34.397 1499.0425 05:18:10.40M 2015-11-11T05:17:55.556Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.088 34.398 1499.0432 05:18:10.61M 2015-11-11T05:17:55.756Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.089 34.399 1499.0448 05:18:10.80M 2015-11-11T05:17:55.962Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.090 34.400 1499.0460 05:18:11.01M 2015-11-11T05:17:56.166Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.099 34.409 1499.0570 05:18:11.21M 2015-11-11T05:17:56.371Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.100 34.409 1499.0583 05:18:11.41M 2015-11-11T05:17:56.571Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.100 34.410 1499.0588 05:18:11.61M 2015-11-11T05:17:56.776Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.101 34.411 1499.0596 05:18:11.81M 2015-11-11T05:17:56.981Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.101 34.412 1499.0592 05:18:12.03M 2015-11-11T05:17:57.181Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.101 34.412 1499.0590 05:18:12.23M 2015-11-11T05:17:57.386Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.101 34.412 1499.0582 05:18:12.43M 2015-11-11T05:17:57.586Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.102 34.410 1499.0653 05:18:12.63M 2015-11-11T05:17:57.791Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.102 34.411 1499.0664 05:18:12.83M 2015-11-11T05:17:57.991Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.103 34.411 1499.0679 05:18:13.05M 2015-11-11T05:17:58.196Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.103 34.411 1499.0687 05:18:13.24M 2015-11-11T05:17:58.438Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.102 34.410 1499.0674 05:18:13.44M 2015-11-11T05:17:58.602Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.102 34.410 1499.0685 05:18:13.64M 2015-11-11T05:17:58.806Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.102 34.409 1499.0698 05:18:13.84M 2015-11-11T05:17:59.011Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.102 34.409 1499.0704 05:18:14.06M 2015-11-11T05:17:59.211Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.102 34.409 1499.0695 05:18:14.26M 2015-11-11T05:17:59.416Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.101 34.408 1499.0674 05:18:14.46M 2015-11-11T05:17:59.616Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.099 34.407 1499.0665 05:18:14.66M 2015-11-11T05:17:59.836Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.099 34.407 1499.0665 05:18:14.86M