2015-11-11T05:16:00.031Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.108 34.415 1499.0724 05:16:15.08M 2015-11-11T05:16:00.236Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.107 34.414 1499.0709 05:16:15.28M 2015-11-11T05:16:00.442Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.106 34.413 1499.0692 05:16:15.48M 2015-11-11T05:16:00.642Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.105 34.413 1499.0679 05:16:15.68M 2015-11-11T05:16:00.846Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.105 34.412 1499.0669 05:16:15.87M 2015-11-11T05:16:01.046Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.103 34.411 1499.0652 05:16:16.09M 2015-11-11T05:16:01.251Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.103 34.411 1499.0645 05:16:16.29M 2015-11-11T05:16:01.451Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.102 34.411 1499.0627 05:16:16.49M 2015-11-11T05:16:01.656Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.101 34.410 1499.0615 05:16:16.69M 2015-11-11T05:16:01.861Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.105 34.414 1499.0663 05:16:16.89M 2015-11-11T05:16:02.066Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.106 34.415 1499.0675 05:16:17.11M 2015-11-11T05:16:02.266Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.107 34.416 1499.0685 05:16:17.31M 2015-11-11T05:16:02.471Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.109 34.417 1499.0706 05:16:17.51M 2015-11-11T05:16:02.671Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.110 34.419 1499.0732 05:16:17.71M 2015-11-11T05:16:02.876Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.113 34.421 1499.0758 05:16:17.91M 2015-11-11T05:16:03.076Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.117 34.425 1499.0806 05:16:18.12M 2015-11-11T05:16:03.282Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.115 34.423 1499.0780 05:16:18.32M 2015-11-11T05:16:03.486Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.115 34.423 1499.0785 05:16:18.52M 2015-11-11T05:16:03.706Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.106 34.414 1499.0688 05:16:18.72M 2015-11-11T05:16:03.886Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.105 34.413 1499.0691 05:16:18.94M 2015-11-11T05:16:04.091Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.104 34.412 1499.0684 05:16:19.14M 2015-11-11T05:16:04.296Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.103 34.411 1499.0669 05:16:19.34M 2015-11-11T05:16:04.501Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.102 34.410 1499.0667 05:16:19.54M 2015-11-11T05:16:04.701Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.104 34.412 1499.0695 05:16:19.74M 2015-11-11T05:16:04.906Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.105 34.413 1499.0717 05:16:19.94M 2015-11-11T05:16:05.111Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.106 34.413 1499.0728 05:16:20.15M 2015-11-11T05:16:05.311Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.105 34.413 1499.0721 05:16:20.35M 2015-11-11T05:16:05.517Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.105 34.413 1499.0704 05:16:20.55M 2015-11-11T05:16:05.716Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.105 34.413 1499.0717 05:16:20.75M 2015-11-11T05:16:05.923Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.106 34.414 1499.0726 05:16:20.95M 2015-11-11T05:16:06.123Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.108 34.416 1499.0740 05:16:21.17M 2015-11-11T05:16:06.327Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.108 34.416 1499.0742 05:16:21.37M 2015-11-11T05:16:06.527Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.103 34.411 1499.0684 05:16:21.57M 2015-11-11T05:16:06.726Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.102 34.411 1499.0671 05:16:21.76M 2015-11-11T05:16:06.937Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.103 34.411 1499.0669 05:16:21.96M 2015-11-11T05:16:07.142Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.103 34.412 1499.0675 05:16:22.18M 2015-11-11T05:16:07.342Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.110 34.418 1499.0756 05:16:22.38M 2015-11-11T05:16:07.547Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.111 34.418 1499.0764 05:16:22.58M 2015-11-11T05:16:07.747Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.112 34.419 1499.0769 05:16:22.78M 2015-11-11T05:16:07.952Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.113 34.421 1499.0774 05:16:23.00M 2015-11-11T05:16:08.172Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.114 34.422 1499.0784 05:16:23.20M 2015-11-11T05:16:08.357Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.115 34.423 1499.0809 05:16:23.41M 2015-11-11T05:16:08.557Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.117 34.424 1499.0825 05:16:23.60M 2015-11-11T05:16:08.767Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.118 34.425 1499.0836 05:16:23.79M 2015-11-11T05:16:08.967Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.112 34.420 1499.0773 05:16:24.02M 2015-11-11T05:16:09.167Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.112 34.420 1499.0776 05:16:24.21M 2015-11-11T05:16:09.372Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.112 34.419 1499.0773 05:16:24.41M 2015-11-11T05:16:09.577Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.111 34.418 1499.0757 05:16:24.61M 2015-11-11T05:16:09.800Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.112 34.419 1499.0764 05:16:24.81M 2015-11-11T05:16:09.982Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.110 34.417 1499.0741 05:16:25.03M 2015-11-11T05:16:10.187Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.109 34.416 1499.0730 05:16:25.23M 2015-11-11T05:16:10.387Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.109 34.416 1499.0731 05:16:25.43M 2015-11-11T05:16:10.592Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.109 34.416 1499.0734 05:16:25.63M 2015-11-11T05:16:10.792Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.108 34.415 1499.0729 05:16:25.83M 2015-11-11T05:16:10.997Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.108 34.415 1499.0720 05:16:26.05M 2015-11-11T05:16:11.240Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.107 34.414 1499.0718 05:16:26.24M 2015-11-11T05:16:11.402Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.106 34.413 1499.0698 05:16:26.44M 2015-11-11T05:16:11.640Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.106 34.413 1499.0688 05:16:26.64M 2015-11-11T05:16:11.807Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.105 34.413 1499.0685 05:16:26.84M 2015-11-11T05:16:12.012Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.105 34.413 1499.0677 05:16:27.06M 2015-11-11T05:16:12.217Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.106 34.414 1499.0684 05:16:27.26M 2015-11-11T05:16:12.422Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.106 34.414 1499.0681 05:16:27.46M 2015-11-11T05:16:12.637Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.106 34.415 1499.0679 05:16:27.66M 2015-11-11T05:16:12.827Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.107 34.415 1499.0682 05:16:27.87M 2015-11-11T05:16:13.027Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.107 34.416 1499.0684 05:16:28.08M 2015-11-11T05:16:13.227Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.108 34.417 1499.0682 05:16:28.27M 2015-11-11T05:16:13.432Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.108 34.416 1499.0680 05:16:28.47M 2015-11-11T05:16:13.632Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.107 34.416 1499.0673 05:16:28.67M 2015-11-11T05:16:13.837Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.107 34.416 1499.0679 05:16:28.87M 2015-11-11T05:16:14.042Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.104 34.413 1499.0648 05:16:29.09M 2015-11-11T05:16:14.247Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.103 34.412 1499.0640 05:16:29.29M 2015-11-11T05:16:14.447Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.102 34.410 1499.0643 05:16:29.49M 2015-11-11T05:16:14.652Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.102 34.410 1499.0636 05:16:29.69M 2015-11-11T05:16:14.852Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.102 34.411 1499.0630 05:16:29.89M 2015-11-11T05:16:15.057Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.103 34.411 1499.0640 05:16:30.10M 2015-11-11T05:16:15.262Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.103 34.411 1499.0652 05:16:30.30M 2015-11-11T05:16:15.462Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.103 34.412 1499.0660 05:16:30.50M 2015-11-11T05:16:15.667Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.105 34.413 1499.0677 05:16:30.70M 2015-11-11T05:16:15.872Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.105 34.414 1499.0686 05:16:30.90M 2015-11-11T05:16:16.072Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.106 34.414 1499.0703 05:16:31.12M 2015-11-11T05:16:16.272Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.106 34.414 1499.0713 05:16:31.32M 2015-11-11T05:16:16.477Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.105 34.413 1499.0697 05:16:31.52M 2015-11-11T05:16:16.682Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.104 34.413 1499.0695 05:16:31.72M 2015-11-11T05:16:16.882Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.104 34.412 1499.0679 05:16:31.91M 2015-11-11T05:16:17.107Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.103 34.411 1499.0656 05:16:32.13M 2015-11-11T05:16:17.292Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.099 34.408 1499.0610 05:16:32.35M 2015-11-11T05:16:17.492Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.105 34.414 1499.0676 05:16:32.53M 2015-11-11T05:16:17.720Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.106 34.415 1499.0696 05:16:32.73M 2015-11-11T05:16:17.897Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.107 34.415 1499.0713 05:16:32.93M 2015-11-11T05:16:18.102Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.107 34.415 1499.0724 05:16:33.15M 2015-11-11T05:16:18.320Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.103 34.412 1499.0685 05:16:33.35M 2015-11-11T05:16:18.507Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.103 34.411 1499.0673 05:16:33.55M 2015-11-11T05:16:18.712Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.102 34.410 1499.0659 05:16:33.75M 2015-11-11T05:16:18.917Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.101 34.409 1499.0646 05:16:33.94M 2015-11-11T05:16:19.117Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.100 34.408 1499.0635 05:16:34.16M 2015-11-11T05:16:19.323Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.102 34.410 1499.0651 05:16:34.36M 2015-11-11T05:16:19.523Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.102 34.411 1499.0652 05:16:34.56M 2015-11-11T05:16:19.727Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.109 34.417 1499.0729 05:16:34.76M 2015-11-11T05:16:19.932Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.105 34.413 1499.0677 05:16:34.96M 2015-11-11T05:16:20.132Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.104 34.412 1499.0677 05:16:35.18M 2015-11-11T05:16:20.337Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.103 34.411 1499.0676 05:16:35.38M 2015-11-11T05:16:20.542Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.103 34.411 1499.0668 05:16:35.58M 2015-11-11T05:16:20.742Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.103 34.411 1499.0658 05:16:35.78M 2015-11-11T05:16:20.947Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.102 34.410 1499.0646 05:16:36.98M 2015-11-11T05:16:21.147Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.106 34.414 1499.0685 05:16:36.19M 2015-11-11T05:16:21.352Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.107 34.415 1499.0701 05:16:36.39M 2015-11-11T05:16:21.572Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.108 34.416 1499.0707 05:16:36.59M 2015-11-11T05:16:21.752Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.109 34.417 1499.0715 05:16:36.81M 2015-11-11T05:16:21.962Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.110 34.418 1499.0724 05:16:37.01M 2015-11-11T05:16:22.162Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.106 34.413 1499.0698 05:16:37.21M 2015-11-11T05:16:22.367Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.106 34.413 1499.0691 05:16:37.41M 2015-11-11T05:16:22.567Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.106 34.413 1499.0691 05:16:37.61M 2015-11-11T05:16:22.772Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.105 34.412 1499.0681 05:16:37.81M 2015-11-11T05:16:22.977Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.104 34.411 1499.0682 05:16:38.03M 2015-11-11T05:16:23.177Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.103 34.411 1499.0680 05:16:38.22M 2015-11-11T05:16:23.400Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.102 34.410 1499.0671 05:16:38.42M 2015-11-11T05:16:23.582Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.101 34.408 1499.0663 05:16:38.62M 2015-11-11T05:16:23.787Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.101 34.408 1499.0663 05:16:38.82M 2015-11-11T05:16:23.992Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.097 34.405 1499.0604 05:16:39.04M 2015-11-11T05:16:24.192Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.102 34.409 1499.0652 05:16:39.24M 2015-11-11T05:16:24.397Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.103 34.410 1499.0662 05:16:39.44M 2015-11-11T05:16:24.602Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.103 34.411 1499.0663 05:16:39.63M 2015-11-11T05:16:24.802Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.103 34.411 1499.0669 05:16:39.84M 2015-11-11T05:16:25.007Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.103 34.411 1499.0664 05:16:40.05M 2015-11-11T05:16:25.202Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.103 34.411 1499.0673 05:16:40.25M 2015-11-11T05:16:25.412Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.105 34.413 1499.0692 05:16:40.45M 2015-11-11T05:16:25.617Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.104 34.412 1499.0684 05:16:40.65M 2015-11-11T05:16:25.817Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.105 34.413 1499.0687 05:16:40.85M 2015-11-11T05:16:26.037Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.104 34.412 1499.0674 05:16:41.07M 2015-11-11T05:16:26.227Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.106 34.415 1499.0691 05:16:41.29M 2015-11-11T05:16:26.427Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.107 34.415 1499.0706 05:16:41.47M 2015-11-11T05:16:26.632Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.108 34.416 1499.0717 05:16:41.67M 2015-11-11T05:16:26.832Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.106 34.414 1499.0688 05:16:41.87M 2015-11-11T05:16:27.037Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.105 34.413 1499.0691 05:16:42.08M 2015-11-11T05:16:27.238Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.105 34.412 1499.0696 05:16:42.28M 2015-11-11T05:16:27.443Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.103 34.411 1499.0679 05:16:42.48M 2015-11-11T05:16:27.643Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.102 34.410 1499.0673 05:16:42.68M 2015-11-11T05:16:27.847Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.102 34.410 1499.0669 05:16:42.88M 2015-11-11T05:16:28.052Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.109 34.416 1499.0737 05:16:43.10M 2015-11-11T05:16:28.252Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.110 34.417 1499.0746 05:16:43.30M 2015-11-11T05:16:28.458Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.111 34.418 1499.0756 05:16:43.50M 2015-11-11T05:16:28.658Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.112 34.419 1499.0770 05:16:43.70M 2015-11-11T05:16:28.862Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.113 34.420 1499.0774 05:16:43.89M 2015-11-11T05:16:29.067Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.113 34.420 1499.0779 05:16:44.11M 2015-11-11T05:16:29.267Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.111 34.418 1499.0756 05:16:44.32M 2015-11-11T05:16:29.480Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.111 34.418 1499.0756 05:16:44.51M 2015-11-11T05:16:29.672Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.110 34.418 1499.0752 05:16:44.71M 2015-11-11T05:16:29.878Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.110 34.418 1499.0743 05:16:44.91M 2015-11-11T05:16:30.078Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.111 34.419 1499.0746 05:16:45.13M 2015-11-11T05:16:30.283Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.111 34.417 1499.0784 05:16:45.33M 2015-11-11T05:16:30.508Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.111 34.417 1499.0803 05:16:45.52M 2015-11-11T05:16:30.692Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.112 34.418 1499.0826 05:16:45.74M 2015-11-11T05:16:30.893Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.113 34.418 1499.0830 05:16:45.93M 2015-11-11T05:16:31.093Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.113 34.419 1499.0839 05:16:46.14M 2015-11-11T05:16:31.298Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.114 34.420 1499.0848 05:16:46.34M 2015-11-11T05:16:31.503Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.112 34.417 1499.0822 05:16:46.54M 2015-11-11T05:16:31.708Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.110 34.416 1499.0812 05:16:46.74M 2015-11-11T05:16:31.918Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.109 34.415 1499.0789 05:16:46.94M 2015-11-11T05:16:32.113Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.108 34.414 1499.0778 05:16:47.16M 2015-11-11T05:16:32.313Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.107 34.413 1499.0760 05:16:47.36M 2015-11-11T05:16:32.518Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.105 34.411 1499.0735 05:16:47.55M 2015-11-11T05:16:32.723Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.103 34.410 1499.0708 05:16:47.75M 2015-11-11T05:16:32.923Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.101 34.409 1499.0675 05:16:47.95M 2015-11-11T05:16:33.128Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.101 34.408 1499.0656 05:16:48.17M 2015-11-11T05:16:33.333Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.103 34.410 1499.0667 05:16:48.37M 2015-11-11T05:16:33.533Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.103 34.411 1499.0660 05:16:48.57M 2015-11-11T05:16:33.738Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.111 34.420 1499.0739 05:16:48.77M 2015-11-11T05:16:33.938Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.111 34.420 1499.0743 05:16:48.97M 2015-11-11T05:16:34.143Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.105 34.414 1499.0674 05:16:49.19M 2015-11-11T05:16:34.343Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.104 34.413 1499.0654 05:16:49.39M 2015-11-11T05:16:34.548Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.104 34.413 1499.0640 05:16:49.58M 2015-11-11T05:16:34.748Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.104 34.413 1499.0632 05:16:49.79M 2015-11-11T05:16:34.973Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.103 34.412 1499.0623 05:16:50.00M 2015-11-11T05:16:35.158Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.102 34.412 1499.0610 05:16:50.22M 2015-11-11T05:16:35.358Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.101 34.411 1499.0602 05:16:50.40M 2015-11-11T05:16:35.563Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.101 34.411 1499.0594 05:16:50.60M 2015-11-11T05:16:35.768Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.101 34.411 1499.0601 05:16:50.80M 2015-11-11T05:16:35.968Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.411 1499.0609 05:16:51.02M 2015-11-11T05:16:36.173Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.412 1499.0618 05:16:51.22M 2015-11-11T05:16:36.373Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.412 1499.0620 05:16:51.42M 2015-11-11T05:16:36.578Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.412 1499.0619 05:16:51.62M 2015-11-11T05:16:36.783Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.103 34.412 1499.0629 05:16:51.81M 2015-11-11T05:16:36.983Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.103 34.413 1499.0643 05:16:52.03M 2015-11-11T05:16:37.200Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.104 34.414 1499.0649 05:16:52.23M 2015-11-11T05:16:37.388Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.103 34.413 1499.0634 05:16:52.43M 2015-11-11T05:16:37.593Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.103 34.412 1499.0625 05:16:52.63M 2015-11-11T05:16:37.798Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.104 34.414 1499.0638 05:16:52.83M 2015-11-11T05:16:37.998Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.105 34.414 1499.0643 05:16:53.05M 2015-11-11T05:16:38.203Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.105 34.414 1499.0645 05:16:53.25M 2015-11-11T05:16:38.403Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.106 34.415 1499.0656 05:16:53.45M 2015-11-11T05:16:38.613Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.106 34.415 1499.0658 05:16:53.65M 2015-11-11T05:16:38.808Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.105 34.415 1499.0645 05:16:53.85M 2015-11-11T05:16:39.013Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.105 34.415 1499.0649 05:16:54.06M 2015-11-11T05:16:39.218Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.105 34.415 1499.0647 05:16:54.26M 2015-11-11T05:16:39.438Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.106 34.416 1499.0656 05:16:54.46M 2015-11-11T05:16:39.623Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.105 34.415 1499.0642 05:16:54.68M 2015-11-11T05:16:39.828Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.105 34.415 1499.0643 05:16:54.86M 2015-11-11T05:16:40.033Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.104 34.415 1499.0618 05:16:55.08M 2015-11-11T05:16:40.233Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.104 34.415 1499.0607 05:16:55.28M 2015-11-11T05:16:40.438Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.104 34.414 1499.0603 05:16:55.48M 2015-11-11T05:16:40.638Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.104 34.414 1499.0601 05:16:55.68M 2015-11-11T05:16:40.843Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.104 34.415 1499.0607 05:16:55.87M 2015-11-11T05:16:41.048Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.104 34.414 1499.0601 05:16:56.09M 2015-11-11T05:16:41.248Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.104 34.414 1499.0608 05:16:56.29M 2015-11-11T05:16:41.448Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.103 34.414 1499.0614 05:16:56.49M 2015-11-11T05:16:41.653Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.103 34.414 1499.0613 05:16:56.69M 2015-11-11T05:16:41.858Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.103 34.413 1499.0612 05:16:56.89M 2015-11-11T05:16:42.058Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.103 34.413 1499.0616 05:16:57.11M 2015-11-11T05:16:42.263Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.100 34.411 1499.0577 05:16:57.30M 2015-11-11T05:16:42.468Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.100 34.410 1499.0576 05:16:57.51M 2015-11-11T05:16:42.668Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.100 34.410 1499.0565 05:16:57.71M 2015-11-11T05:16:42.880Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.099 34.410 1499.0549 05:16:57.90M 2015-11-11T05:16:43.073Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.099 34.409 1499.0563 05:16:58.13M 2015-11-11T05:16:43.278Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.098 34.408 1499.0555 05:16:58.32M 2015-11-11T05:16:43.483Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.097 34.407 1499.0552 05:16:58.52M 2015-11-11T05:16:43.683Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.097 34.406 1499.0546 05:16:58.72M 2015-11-11T05:16:43.903Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.097 34.406 1499.0559 05:16:58.92M 2015-11-11T05:16:44.088Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.097 34.407 1499.0554 05:16:59.15M 2015-11-11T05:16:44.293Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.097 34.407 1499.0566 05:16:59.34M 2015-11-11T05:16:44.498Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.098 34.407 1499.0588 05:16:59.54M 2015-11-11T05:16:44.698Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.099 34.408 1499.0596 05:16:59.74M 2015-11-11T05:16:44.903Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.100 34.408 1499.0602 05:16:59.93M 2015-11-11T05:16:45.108Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.099 34.408 1499.0608 05:17:00.15M 2015-11-11T05:16:45.313Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.100 34.408 1499.0615 05:17:00.35M 2015-11-11T05:16:45.513Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.109 34.417 1499.0709 05:17:00.55M 2015-11-11T05:16:45.713Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.110 34.419 1499.0726 05:17:00.75M 2015-11-11T05:16:45.918Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.112 34.419 1499.0773 05:17:00.95M 2015-11-11T05:16:46.160Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.113 34.420 1499.0782 05:17:01.17M 2015-11-11T05:16:46.323Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.114 34.421 1499.0789 05:17:01.37M 2015-11-11T05:16:46.528Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.114 34.421 1499.0806 05:17:01.57M 2015-11-11T05:16:46.728Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.116 34.423 1499.0823 05:17:01.76M 2015-11-11T05:16:46.933Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.117 34.424 1499.0836 05:17:01.96M 2015-11-11T05:16:47.133Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.117 34.424 1499.0829 05:17:02.18M 2015-11-11T05:16:47.338Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.110 34.417 1499.0752 05:17:02.38M 2015-11-11T05:16:47.543Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.109 34.417 1499.0739 05:17:02.58M 2015-11-11T05:16:47.760Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.108 34.416 1499.0726 05:17:02.78M 2015-11-11T05:16:47.948Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.107 34.415 1499.0720 05:17:03.00M 2015-11-11T05:16:48.153Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.106 34.413 1499.0709 05:17:03.20M 2015-11-11T05:16:48.373Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.106 34.413 1499.0717 05:17:03.40M 2015-11-11T05:16:48.553Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.106 34.414 1499.0723 05:17:03.61M 2015-11-11T05:16:48.758Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.107 34.415 1499.0723 05:17:03.79M 2015-11-11T05:16:48.963Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.108 34.416 1499.0726 05:17:04.01M 2015-11-11T05:16:49.163Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.108 34.416 1499.0728 05:17:04.21M 2015-11-11T05:16:49.368Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.109 34.417 1499.0746 05:17:04.41M 2015-11-11T05:16:49.573Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.110 34.418 1499.0757 05:17:04.61M 2015-11-11T05:16:49.773Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.112 34.420 1499.0774 05:17:04.81M 2015-11-11T05:16:49.978Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.113 34.421 1499.0778 05:17:05.03M 2015-11-11T05:16:50.183Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.113 34.421 1499.0781 05:17:05.23M 2015-11-11T05:16:50.383Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.113 34.421 1499.0782 05:17:05.43M 2015-11-11T05:16:50.588Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.113 34.421 1499.0780 05:17:05.63M 2015-11-11T05:16:50.788Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.112 34.420 1499.0782 05:17:05.82M 2015-11-11T05:16:50.993Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.112 34.420 1499.0771 05:17:06.04M 2015-11-11T05:16:51.198Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.112 34.421 1499.0763 05:17:06.24M 2015-11-11T05:16:51.398Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.112 34.421 1499.0757 05:17:06.44M 2015-11-11T05:16:51.598Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.103 34.412 1499.0652 05:17:06.64M 2015-11-11T05:16:51.804Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.102 34.411 1499.0638 05:17:06.84M 2015-11-11T05:16:52.008Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.102 34.411 1499.0635 05:17:07.06M 2015-11-11T05:16:52.214Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.102 34.411 1499.0631 05:17:07.26M 2015-11-11T05:16:52.414Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.102 34.411 1499.0626 05:17:07.46M 2015-11-11T05:16:52.619Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.101 34.410 1499.0608 05:17:07.66M 2015-11-11T05:16:52.839Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.101 34.410 1499.0593 05:17:07.85M 2015-11-11T05:16:53.023Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.100 34.410 1499.0590 05:17:08.09M 2015-11-11T05:16:53.229Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.101 34.410 1499.0594 05:17:08.27M 2015-11-11T05:16:53.429Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.101 34.411 1499.0596 05:17:08.47M 2015-11-11T05:16:53.634Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.102 34.412 1499.0598 05:17:08.67M 2015-11-11T05:16:53.839Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.103 34.413 1499.0596 05:17:08.87M 2015-11-11T05:16:54.039Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.102 34.412 1499.0582 05:17:09.09M 2015-11-11T05:16:54.244Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.107 34.417 1499.0643 05:17:09.29M 2015-11-11T05:16:54.444Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.109 34.419 1499.0660 05:17:09.49M 2015-11-11T05:16:54.649Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.110 34.420 1499.0673 05:17:09.68M 2015-11-11T05:16:54.854Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.111 34.421 1499.0681 05:17:09.88M 2015-11-11T05:16:55.054Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.112 34.423 1499.0686 05:17:10.10M 2015-11-11T05:16:55.259Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.113 34.423 1499.0696 05:17:10.30M 2015-11-11T05:16:55.464Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.114 34.424 1499.0714 05:17:10.50M 2015-11-11T05:16:55.664Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.116 34.426 1499.0721 05:17:10.70M 2015-11-11T05:16:55.864Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.110 34.420 1499.0664 05:17:10.90M 2015-11-11T05:16:56.069Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.109 34.419 1499.0668 05:17:11.12M 2015-11-11T05:16:56.274Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.108 34.418 1499.0660 05:17:11.32M 2015-11-11T05:16:56.479Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.107 34.417 1499.0646 05:17:11.52M 2015-11-11T05:16:56.679Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.107 34.417 1499.0651 05:17:11.72M 2015-11-11T05:16:56.879Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.107 34.417 1499.0652 05:17:11.91M 2015-11-11T05:16:57.084Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.107 34.417 1499.0654 05:17:12.13M 2015-11-11T05:16:57.304Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.107 34.417 1499.0657 05:17:12.33M 2015-11-11T05:16:57.494Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.108 34.417 1499.0660 05:17:12.55M 2015-11-11T05:16:57.694Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.107 34.416 1499.0658 05:17:12.73M 2015-11-11T05:16:57.899Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.106 34.416 1499.0657 05:17:12.93M 2015-11-11T05:16:58.099Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.107 34.416 1499.0671 05:17:13.15M 2015-11-11T05:16:58.304Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.108 34.418 1499.0688 05:17:13.34M 2015-11-11T05:16:58.509Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.109 34.419 1499.0696 05:17:13.55M 2015-11-11T05:16:58.709Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.109 34.419 1499.0704 05:17:13.75M 2015-11-11T05:16:58.914Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.115 34.425 1499.0767 05:17:13.95M 2015-11-11T05:16:59.114Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.116 34.425 1499.0774 05:17:14.16M 2015-11-11T05:16:59.319Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.116 34.426 1499.0782 05:17:14.36M 2015-11-11T05:16:59.524Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.117 34.426 1499.0797 05:17:14.56M 2015-11-11T05:16:59.724Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.114 34.423 1499.0752 05:17:14.76M 2015-11-11T05:16:59.924Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.113 34.422 1499.0741 05:17:14.96M