2015-11-11T05:15:00.184Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.098 34.411 1499.0492 05:15:15.18M 2015-11-11T05:15:00.344Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.099 34.412 1499.0498 05:15:15.43M 2015-11-11T05:15:00.544Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.100 34.413 1499.0502 05:15:15.58M 2015-11-11T05:15:00.749Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.102 34.415 1499.0535 05:15:15.78M 2015-11-11T05:15:00.949Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.103 34.416 1499.0536 05:15:16.00M 2015-11-11T05:15:01.175Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.104 34.417 1499.0553 05:15:16.20M 2015-11-11T05:15:01.354Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.105 34.417 1499.0560 05:15:16.41M 2015-11-11T05:15:01.559Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.106 34.417 1499.0573 05:15:16.59M 2015-11-11T05:15:01.764Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.106 34.417 1499.0582 05:15:16.79M 2015-11-11T05:15:01.969Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.106 34.417 1499.0592 05:15:17.01M 2015-11-11T05:15:02.169Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.107 34.418 1499.0608 05:15:17.21M 2015-11-11T05:15:02.374Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.103 34.414 1499.0568 05:15:17.41M 2015-11-11T05:15:02.574Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.102 34.414 1499.0559 05:15:17.61M 2015-11-11T05:15:02.779Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.102 34.413 1499.0546 05:15:17.81M 2015-11-11T05:15:02.979Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.102 34.413 1499.0551 05:15:18.03M 2015-11-11T05:15:03.184Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.102 34.413 1499.0549 05:15:18.22M 2015-11-11T05:15:03.384Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.101 34.413 1499.0540 05:15:18.42M 2015-11-11T05:15:03.589Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.101 34.413 1499.0542 05:15:18.62M 2015-11-11T05:15:03.789Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.101 34.413 1499.0546 05:15:18.82M 2015-11-11T05:15:03.994Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.101 34.413 1499.0540 05:15:19.04M 2015-11-11T05:15:04.199Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.100 34.412 1499.0522 05:15:19.24M 2015-11-11T05:15:04.404Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.098 34.411 1499.0502 05:15:19.44M 2015-11-11T05:15:04.604Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.104 34.414 1499.0620 05:15:19.64M 2015-11-11T05:15:04.809Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.104 34.414 1499.0636 05:15:19.84M 2015-11-11T05:15:05.014Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.105 34.415 1499.0648 05:15:20.06M 2015-11-11T05:15:05.214Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.103 34.412 1499.0637 05:15:20.26M 2015-11-11T05:15:05.419Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.102 34.411 1499.0634 05:15:20.45M 2015-11-11T05:15:05.639Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.101 34.409 1499.0636 05:15:20.65M 2015-11-11T05:15:05.824Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.099 34.408 1499.0623 05:15:20.87M 2015-11-11T05:15:06.029Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.098 34.406 1499.0604 05:15:21.07M 2015-11-11T05:15:06.229Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.097 34.406 1499.0602 05:15:21.27M 2015-11-11T05:15:06.434Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.098 34.407 1499.0597 05:15:21.47M 2015-11-11T05:15:06.634Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.099 34.408 1499.0605 05:15:21.67M 2015-11-11T05:15:06.839Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.099 34.409 1499.0602 05:15:21.87M 2015-11-11T05:15:07.044Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.100 34.409 1499.0597 05:15:22.09M 2015-11-11T05:15:07.244Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.100 34.410 1499.0590 05:15:22.29M 2015-11-11T05:15:07.449Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.099 34.409 1499.0575 05:15:22.48M 2015-11-11T05:15:07.654Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.099 34.409 1499.0570 05:15:22.68M 2015-11-11T05:15:07.854Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.099 34.409 1499.0560 05:15:22.88M 2015-11-11T05:15:08.059Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.099 34.410 1499.0569 05:15:23.10M 2015-11-11T05:15:08.259Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.098 34.409 1499.0551 05:15:23.30M 2015-11-11T05:15:08.464Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.098 34.408 1499.0541 05:15:23.50M 2015-11-11T05:15:08.664Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.097 34.408 1499.0520 05:15:23.70M 2015-11-11T05:15:08.864Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.097 34.408 1499.0511 05:15:23.90M 2015-11-11T05:15:09.069Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.097 34.408 1499.0516 05:15:24.11M 2015-11-11T05:15:09.274Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.097 34.409 1499.0516 05:15:24.32M 2015-11-11T05:15:09.479Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.097 34.408 1499.0514 05:15:24.51M 2015-11-11T05:15:09.679Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.095 34.406 1499.0502 05:15:24.71M 2015-11-11T05:15:09.884Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.096 34.406 1499.0508 05:15:24.91M 2015-11-11T05:15:10.104Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.096 34.407 1499.0521 05:15:25.13M 2015-11-11T05:15:10.339Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.097 34.408 1499.0533 05:15:25.34M 2015-11-11T05:15:10.494Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.099 34.410 1499.0551 05:15:25.57M 2015-11-11T05:15:10.694Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.103 34.413 1499.0599 05:15:25.73M 2015-11-11T05:15:10.899Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.103 34.413 1499.0597 05:15:25.93M 2015-11-11T05:15:11.099Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.104 34.414 1499.0605 05:15:26.14M 2015-11-11T05:15:11.304Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.105 34.416 1499.0623 05:15:26.34M 2015-11-11T05:15:11.509Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.101 34.411 1499.0575 05:15:26.54M 2015-11-11T05:15:11.709Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.103 34.413 1499.0614 05:15:26.74M 2015-11-11T05:15:11.914Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.103 34.413 1499.0634 05:15:26.94M 2015-11-11T05:15:12.114Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.104 34.414 1499.0646 05:15:27.16M 2015-11-11T05:15:12.319Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.105 34.416 1499.0618 05:15:27.36M 2015-11-11T05:15:12.524Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.106 34.417 1499.0629 05:15:27.56M 2015-11-11T05:15:12.724Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.099 34.411 1499.0551 05:15:27.76M 2015-11-11T05:15:12.929Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.098 34.410 1499.0533 05:15:27.96M 2015-11-11T05:15:13.134Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.097 34.409 1499.0513 05:15:28.18M 2015-11-11T05:15:13.334Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.096 34.409 1499.0498 05:15:28.37M 2015-11-11T05:15:13.539Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.095 34.408 1499.0476 05:15:28.57M 2015-11-11T05:15:13.739Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.093 34.406 1499.0454 05:15:28.77M 2015-11-11T05:15:13.944Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.091 34.404 1499.0441 05:15:28.97M 2015-11-11T05:15:14.149Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.097 34.410 1499.0514 05:15:29.19M 2015-11-11T05:15:14.354Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.098 34.410 1499.0535 05:15:29.39M 2015-11-11T05:15:14.569Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.100 34.411 1499.0553 05:15:29.59M 2015-11-11T05:15:14.754Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.101 34.412 1499.0575 05:15:29.80M 2015-11-11T05:15:14.959Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.101 34.412 1499.0571 05:15:30.01M 2015-11-11T05:15:15.164Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.101 34.412 1499.0568 05:15:30.20M 2015-11-11T05:15:15.414Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.101 34.412 1499.0574 05:15:30.41M 2015-11-11T05:15:15.569Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.101 34.412 1499.0585 05:15:30.65M 2015-11-11T05:15:15.769Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.101 34.411 1499.0594 05:15:30.80M 2015-11-11T05:15:15.974Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.101 34.411 1499.0596 05:15:31.02M 2015-11-11T05:15:16.174Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.101 34.410 1499.0597 05:15:31.22M 2015-11-11T05:15:16.384Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.101 34.411 1499.0602 05:15:31.42M 2015-11-11T05:15:16.584Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.101 34.411 1499.0601 05:15:31.62M 2015-11-11T05:15:16.789Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.102 34.411 1499.0605 05:15:31.82M 2015-11-11T05:15:16.989Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.102 34.412 1499.0616 05:15:32.04M 2015-11-11T05:15:17.194Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.103 34.413 1499.0624 05:15:32.24M 2015-11-11T05:15:17.394Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.105 34.414 1499.0636 05:15:32.44M 2015-11-11T05:15:17.599Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.106 34.416 1499.0641 05:15:32.63M 2015-11-11T05:15:17.799Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.105 34.416 1499.0632 05:15:32.83M 2015-11-11T05:15:18.004Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.105 34.415 1499.0636 05:15:33.05M 2015-11-11T05:15:18.204Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.106 34.416 1499.0638 05:15:33.25M 2015-11-11T05:15:18.414Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.106 34.416 1499.0642 05:15:33.45M 2015-11-11T05:15:18.614Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.106 34.420 1499.0549 05:15:33.65M 2015-11-11T05:15:18.814Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.106 34.420 1499.0558 05:15:33.85M 2015-11-11T05:15:19.040Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.106 34.420 1499.0565 05:15:34.07M 2015-11-11T05:15:19.224Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.106 34.419 1499.0568 05:15:34.28M 2015-11-11T05:15:19.430Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.106 34.419 1499.0586 05:15:34.46M 2015-11-11T05:15:19.630Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.107 34.419 1499.0596 05:15:34.66M 2015-11-11T05:15:19.829Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.108 34.420 1499.0603 05:15:34.86M 2015-11-11T05:15:20.035Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.104 34.416 1499.0566 05:15:35.08M 2015-11-11T05:15:20.240Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.107 34.419 1499.0605 05:15:35.28M 2015-11-11T05:15:20.490Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.108 34.419 1499.0603 05:15:35.48M 2015-11-11T05:15:20.645Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.108 34.420 1499.0594 05:15:35.72M 2015-11-11T05:15:20.845Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.108 34.421 1499.0594 05:15:35.87M 2015-11-11T05:15:21.050Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.108 34.421 1499.0591 05:15:36.09M 2015-11-11T05:15:21.255Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.112 34.424 1499.0632 05:15:36.29M 2015-11-11T05:15:21.460Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.107 34.420 1499.0588 05:15:36.49M 2015-11-11T05:15:21.660Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.106 34.418 1499.0573 05:15:36.69M 2015-11-11T05:15:21.865Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.105 34.417 1499.0557 05:15:36.89M 2015-11-11T05:15:22.070Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.103 34.416 1499.0529 05:15:37.11M 2015-11-11T05:15:22.270Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.101 34.415 1499.0504 05:15:37.31M 2015-11-11T05:15:22.470Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.099 34.412 1499.0480 05:15:37.51M 2015-11-11T05:15:22.675Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.101 34.414 1499.0507 05:15:37.71M 2015-11-11T05:15:22.875Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.102 34.415 1499.0524 05:15:37.91M 2015-11-11T05:15:23.080Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.104 34.416 1499.0546 05:15:38.12M 2015-11-11T05:15:23.285Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.105 34.417 1499.0568 05:15:38.32M 2015-11-11T05:15:23.505Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.106 34.418 1499.0591 05:15:38.52M 2015-11-11T05:15:23.690Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.106 34.418 1499.0614 05:15:38.74M 2015-11-11T05:15:23.895Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.107 34.418 1499.0634 05:15:38.92M 2015-11-11T05:15:24.100Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.107 34.418 1499.0634 05:15:39.14M 2015-11-11T05:15:24.300Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.107 34.418 1499.0640 05:15:39.34M 2015-11-11T05:15:24.505Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.107 34.418 1499.0640 05:15:39.54M 2015-11-11T05:15:24.705Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.111 34.422 1499.0685 05:15:39.74M 2015-11-11T05:15:24.905Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.112 34.423 1499.0685 05:15:39.94M 2015-11-11T05:15:25.110Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.113 34.424 1499.0702 05:15:40.15M 2015-11-11T05:15:25.310Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.114 34.425 1499.0721 05:15:40.35M 2015-11-11T05:15:25.520Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.116 34.427 1499.0734 05:15:40.55M 2015-11-11T05:15:25.720Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.118 34.429 1499.0763 05:15:40.75M 2015-11-11T05:15:25.925Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.119 34.430 1499.0786 05:15:40.95M 2015-11-11T05:15:26.130Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.117 34.428 1499.0760 05:15:41.17M 2015-11-11T05:15:26.330Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.117 34.428 1499.0762 05:15:41.37M 2015-11-11T05:15:26.535Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.115 34.426 1499.0725 05:15:41.57M 2015-11-11T05:15:26.735Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.114 34.425 1499.0715 05:15:41.77M 2015-11-11T05:15:26.940Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.114 34.425 1499.0703 05:15:41.97M 2015-11-11T05:15:27.140Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.114 34.425 1499.0704 05:15:42.19M 2015-11-11T05:15:27.350Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.114 34.425 1499.0706 05:15:42.38M 2015-11-11T05:15:27.550Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.112 34.424 1499.0677 05:15:42.59M 2015-11-11T05:15:27.750Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.112 34.424 1499.0691 05:15:42.78M 2015-11-11T05:15:27.970Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.113 34.424 1499.0706 05:15:43.00M 2015-11-11T05:15:28.160Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.108 34.419 1499.0651 05:15:43.22M 2015-11-11T05:15:28.360Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.110 34.421 1499.0679 05:15:43.40M 2015-11-11T05:15:28.565Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.111 34.422 1499.0698 05:15:43.60M 2015-11-11T05:15:28.770Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.113 34.423 1499.0715 05:15:43.80M 2015-11-11T05:15:28.970Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.115 34.426 1499.0736 05:15:44.02M 2015-11-11T05:15:29.170Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.115 34.425 1499.0730 05:15:44.21M 2015-11-11T05:15:29.375Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.114 34.424 1499.0726 05:15:44.41M 2015-11-11T05:15:29.580Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.113 34.423 1499.0718 05:15:44.61M 2015-11-11T05:15:29.780Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.111 34.421 1499.0699 05:15:44.81M 2015-11-11T05:15:29.985Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.111 34.421 1499.0708 05:15:45.03M 2015-11-11T05:15:30.185Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.112 34.422 1499.0718 05:15:45.23M 2015-11-11T05:15:30.390Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.115 34.425 1499.0742 05:15:45.43M 2015-11-11T05:15:30.595Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.114 34.424 1499.0740 05:15:45.63M 2015-11-11T05:15:30.795Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.114 34.424 1499.0740 05:15:45.83M 2015-11-11T05:15:31.000Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.114 34.423 1499.0740 05:15:46.04M 2015-11-11T05:15:31.205Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.114 34.423 1499.0731 05:15:46.25M 2015-11-11T05:15:31.405Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.113 34.422 1499.0731 05:15:46.44M 2015-11-11T05:15:31.610Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.113 34.422 1499.0731 05:15:46.64M 2015-11-11T05:15:31.810Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.111 34.421 1499.0717 05:15:46.84M 2015-11-11T05:15:32.015Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.111 34.420 1499.0703 05:15:47.06M 2015-11-11T05:15:32.215Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.110 34.419 1499.0687 05:15:47.26M 2015-11-11T05:15:32.435Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.109 34.419 1499.0670 05:15:47.46M 2015-11-11T05:15:32.625Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.108 34.418 1499.0651 05:15:47.67M 2015-11-11T05:15:32.825Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.107 34.417 1499.0651 05:15:47.86M 2015-11-11T05:15:33.030Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.106 34.416 1499.0641 05:15:48.08M 2015-11-11T05:15:33.230Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.107 34.416 1499.0653 05:15:48.27M 2015-11-11T05:15:33.435Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.107 34.416 1499.0659 05:15:48.47M 2015-11-11T05:15:33.640Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.107 34.416 1499.0668 05:15:48.67M 2015-11-11T05:15:33.840Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.109 34.418 1499.0681 05:15:48.87M 2015-11-11T05:15:34.045Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.110 34.419 1499.0696 05:15:49.09M 2015-11-11T05:15:34.245Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.112 34.421 1499.0709 05:15:49.29M 2015-11-11T05:15:34.450Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.111 34.420 1499.0702 05:15:49.49M 2015-11-11T05:15:34.650Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.110 34.420 1499.0688 05:15:49.69M 2015-11-11T05:15:34.855Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.111 34.421 1499.0695 05:15:49.89M 2015-11-11T05:15:35.060Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.111 34.421 1499.0695 05:15:50.11M 2015-11-11T05:15:35.260Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.115 34.424 1499.0743 05:15:50.31M 2015-11-11T05:15:35.465Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.115 34.424 1499.0741 05:15:50.50M 2015-11-11T05:15:35.715Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.115 34.424 1499.0740 05:15:50.70M 2015-11-11T05:15:35.870Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.115 34.424 1499.0734 05:15:50.95M 2015-11-11T05:15:36.075Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.114 34.423 1499.0725 05:15:51.12M 2015-11-11T05:15:36.280Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.113 34.422 1499.0710 05:15:51.32M 2015-11-11T05:15:36.480Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.111 34.421 1499.0690 05:15:51.52M 2015-11-11T05:15:36.685Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.111 34.421 1499.0680 05:15:51.72M 2015-11-11T05:15:36.905Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.110 34.420 1499.0671 05:15:51.92M 2015-11-11T05:15:37.090Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.109 34.418 1499.0658 05:15:52.15M 2015-11-11T05:15:37.295Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.107 34.417 1499.0652 05:15:52.34M 2015-11-11T05:15:37.500Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.106 34.416 1499.0643 05:15:52.53M 2015-11-11T05:15:37.700Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.107 34.417 1499.0654 05:15:52.73M 2015-11-11T05:15:37.905Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.108 34.418 1499.0677 05:15:52.93M 2015-11-11T05:15:38.105Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.110 34.419 1499.0688 05:15:53.15M 2015-11-11T05:15:38.320Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.112 34.422 1499.0717 05:15:53.35M 2015-11-11T05:15:38.510Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.113 34.422 1499.0731 05:15:53.55M 2015-11-11T05:15:38.715Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.112 34.422 1499.0729 05:15:53.74M 2015-11-11T05:15:38.915Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.111 34.421 1499.0734 05:15:53.95M 2015-11-11T05:15:39.120Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.114 34.423 1499.0757 05:15:54.16M 2015-11-11T05:15:39.325Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.115 34.423 1499.0776 05:15:54.36M 2015-11-11T05:15:39.525Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.115 34.424 1499.0790 05:15:54.56M 2015-11-11T05:15:39.736Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.115 34.423 1499.0796 05:15:54.76M 2015-11-11T05:15:39.935Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.114 34.423 1499.0791 05:15:54.96M 2015-11-11T05:15:40.135Z|I-OCEAN7-304-XXXX| 28.66 12.733 40.114 34.422 1499.0786 05:15:55.18M 2015-11-11T05:15:40.340Z|I-OCEAN7-304-XXXX| 28.66 12.733 40.112 34.421 1499.0771 05:15:55.38M 2015-11-11T05:15:40.540Z|I-OCEAN7-304-XXXX| 28.69 12.733 40.112 34.420 1499.0770 05:15:55.58M 2015-11-11T05:15:40.741Z|I-OCEAN7-304-XXXX| 28.69 12.733 40.110 34.418 1499.0758 05:15:55.78M 2015-11-11T05:15:40.950Z|I-OCEAN7-304-XXXX| 28.70 12.733 40.108 34.416 1499.0740 05:15:55.97M 2015-11-11T05:15:41.160Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.111 34.421 1499.0748 05:15:56.20M 2015-11-11T05:15:41.370Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.112 34.421 1499.0747 05:15:56.39M 2015-11-11T05:15:41.555Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.106 34.416 1499.0688 05:15:56.61M 2015-11-11T05:15:41.760Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.106 34.416 1499.0682 05:15:56.79M 2015-11-11T05:15:41.966Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.106 34.416 1499.0680 05:15:57.01M 2015-11-11T05:15:42.166Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.102 34.412 1499.0626 05:15:57.21M 2015-11-11T05:15:42.371Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.102 34.412 1499.0629 05:15:57.41M 2015-11-11T05:15:42.576Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.111 34.421 1499.0726 05:15:57.61M 2015-11-11T05:15:42.776Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.112 34.422 1499.0740 05:15:57.81M 2015-11-11T05:15:42.980Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.112 34.422 1499.0742 05:15:58.03M 2015-11-11T05:15:43.180Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.113 34.423 1499.0747 05:15:58.22M 2015-11-11T05:15:43.385Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.114 34.423 1499.0757 05:15:58.42M 2015-11-11T05:15:43.585Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.114 34.423 1499.0763 05:15:58.62M 2015-11-11T05:15:43.791Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.114 34.423 1499.0770 05:15:58.82M 2015-11-11T05:15:43.996Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.114 34.423 1499.0769 05:15:59.04M 2015-11-11T05:15:44.202Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.114 34.423 1499.0762 05:15:59.24M 2015-11-11T05:15:44.402Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.113 34.422 1499.0746 05:15:59.44M 2015-11-11T05:15:44.601Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.112 34.421 1499.0736 05:15:59.64M 2015-11-11T05:15:44.806Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.110 34.418 1499.0709 05:15:59.84M 2015-11-11T05:15:45.011Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.110 34.419 1499.0718 05:16:00.05M 2015-11-11T05:15:45.211Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.110 34.418 1499.0701 05:16:00.26M 2015-11-11T05:15:45.416Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.109 34.418 1499.0693 05:16:00.45M 2015-11-11T05:15:45.616Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.109 34.418 1499.0692 05:16:00.65M 2015-11-11T05:15:45.886Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.110 34.418 1499.0698 05:16:00.85M 2015-11-11T05:15:46.026Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.110 34.419 1499.0687 05:16:01.13M 2015-11-11T05:15:46.226Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.110 34.419 1499.0687 05:16:01.27M 2015-11-11T05:15:46.426Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.110 34.420 1499.0685 05:16:01.47M 2015-11-11T05:15:46.631Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.111 34.420 1499.0681 05:16:01.67M 2015-11-11T05:15:46.836Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.111 34.421 1499.0679 05:16:01.87M 2015-11-11T05:15:47.042Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.112 34.422 1499.0698 05:16:02.09M 2015-11-11T05:15:47.242Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.113 34.423 1499.0704 05:16:02.28M 2015-11-11T05:15:47.446Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.114 34.424 1499.0715 05:16:02.48M 2015-11-11T05:15:47.651Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.115 34.425 1499.0735 05:16:02.68M 2015-11-11T05:15:47.851Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.116 34.425 1499.0752 05:16:02.88M 2015-11-11T05:15:48.056Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.116 34.425 1499.0756 05:16:03.10M 2015-11-11T05:15:48.256Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.116 34.425 1499.0756 05:16:03.30M 2015-11-11T05:15:48.461Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.115 34.425 1499.0752 05:16:03.50M 2015-11-11T05:15:48.666Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.114 34.423 1499.0740 05:16:03.70M 2015-11-11T05:15:48.866Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.104 34.413 1499.0636 05:16:03.90M 2015-11-11T05:15:49.071Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.102 34.412 1499.0618 05:16:04.11M 2015-11-11T05:15:49.271Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.101 34.410 1499.0601 05:16:04.31M 2015-11-11T05:15:49.476Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.100 34.409 1499.0588 05:16:04.51M 2015-11-11T05:15:49.682Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.099 34.409 1499.0586 05:16:04.71M 2015-11-11T05:15:49.920Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.099 34.409 1499.0577 05:16:04.91M 2015-11-11T05:15:50.086Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.099 34.409 1499.0582 05:16:05.13M 2015-11-11T05:15:50.301Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.100 34.410 1499.0597 05:16:05.33M 2015-11-11T05:15:50.491Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.101 34.411 1499.0599 05:16:05.54M 2015-11-11T05:15:50.691Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.101 34.412 1499.0604 05:16:05.73M 2015-11-11T05:15:50.946Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.102 34.412 1499.0610 05:16:05.92M 2015-11-11T05:15:51.101Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.102 34.412 1499.0616 05:16:06.19M 2015-11-11T05:15:51.301Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.102 34.412 1499.0614 05:16:06.34M 2015-11-11T05:15:51.506Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.101 34.411 1499.0599 05:16:06.54M 2015-11-11T05:15:51.711Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.100 34.411 1499.0590 05:16:06.74M 2015-11-11T05:15:51.916Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.109 34.419 1499.0681 05:16:06.94M 2015-11-11T05:15:52.116Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.107 34.417 1499.0668 05:16:07.16M 2015-11-11T05:15:52.323Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.106 34.416 1499.0663 05:16:07.36M 2015-11-11T05:15:52.523Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.105 34.415 1499.0654 05:16:07.56M 2015-11-11T05:15:52.726Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.104 34.414 1499.0640 05:16:07.76M 2015-11-11T05:15:52.926Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.104 34.413 1499.0645 05:16:07.96M 2015-11-11T05:15:53.131Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.103 34.412 1499.0651 05:16:08.17M 2015-11-11T05:15:53.336Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.103 34.412 1499.0652 05:16:08.37M 2015-11-11T05:15:53.536Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.110 34.418 1499.0739 05:16:08.57M 2015-11-11T05:15:53.741Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.111 34.419 1499.0754 05:16:08.77M 2015-11-11T05:15:53.941Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.112 34.420 1499.0765 05:16:08.97M 2015-11-11T05:15:54.146Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.108 34.416 1499.0712 05:16:09.19M 2015-11-11T05:15:54.346Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.107 34.415 1499.0697 05:16:09.39M 2015-11-11T05:15:54.560Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.107 34.416 1499.0702 05:16:09.59M 2015-11-11T05:15:54.771Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.107 34.416 1499.0696 05:16:09.79M 2015-11-11T05:15:54.956Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.106 34.415 1499.0679 05:16:10.02M 2015-11-11T05:15:55.161Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.109 34.418 1499.0707 05:16:10.20M 2015-11-11T05:15:55.361Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.110 34.420 1499.0726 05:16:10.40M 2015-11-11T05:15:55.600Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.112 34.421 1499.0752 05:16:10.60M 2015-11-11T05:15:55.800Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.113 34.422 1499.0764 05:16:10.80M 2015-11-11T05:15:55.971Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.115 34.423 1499.0785 05:16:11.02M 2015-11-11T05:15:56.200Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.116 34.424 1499.0806 05:16:11.22M 2015-11-11T05:15:56.381Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.117 34.426 1499.0811 05:16:11.42M 2015-11-11T05:15:56.581Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.118 34.427 1499.0831 05:16:11.62M 2015-11-11T05:15:56.786Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.118 34.426 1499.0833 05:16:11.82M 2015-11-11T05:15:56.991Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.118 34.425 1499.0837 05:16:12.04M 2015-11-11T05:15:57.191Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.117 34.424 1499.0825 05:16:12.24M 2015-11-11T05:15:57.391Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.116 34.423 1499.0818 05:16:12.43M 2015-11-11T05:15:57.596Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.115 34.422 1499.0814 05:16:12.63M 2015-11-11T05:15:57.802Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.115 34.422 1499.0823 05:16:12.83M 2015-11-11T05:15:58.002Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.115 34.421 1499.0828 05:16:13.05M 2015-11-11T05:15:58.206Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.114 34.420 1499.0826 05:16:13.25M 2015-11-11T05:15:58.411Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.114 34.419 1499.0820 05:16:13.45M 2015-11-11T05:15:58.611Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.112 34.418 1499.0800 05:16:13.65M 2015-11-11T05:15:58.816Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.111 34.417 1499.0780 05:16:13.85M 2015-11-11T05:15:59.016Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.109 34.415 1499.0751 05:16:14.07M 2015-11-11T05:15:59.236Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.108 34.415 1499.0740 05:16:14.26M 2015-11-11T05:15:59.426Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.107 34.414 1499.0725 05:16:14.48M 2015-11-11T05:15:59.626Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.106 34.413 1499.0702 05:16:14.66M 2015-11-11T05:15:59.831Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.105 34.412 1499.0696 05:16:14.86M