2015-11-11T05:14:00.041Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.106 34.415 1499.0657 05:14:15.08M 2015-11-11T05:14:00.246Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.106 34.416 1499.0663 05:14:15.28M 2015-11-11T05:14:00.446Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.107 34.417 1499.0664 05:14:15.48M 2015-11-11T05:14:00.651Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.108 34.417 1499.0658 05:14:15.68M 2015-11-11T05:14:00.851Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.107 34.417 1499.0653 05:14:15.88M 2015-11-11T05:14:01.056Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.108 34.417 1499.0657 05:14:16.10M 2015-11-11T05:14:01.256Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.108 34.417 1499.0656 05:14:16.30M 2015-11-11T05:14:01.461Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.108 34.417 1499.0660 05:14:16.50M 2015-11-11T05:14:01.666Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.109 34.418 1499.0671 05:14:16.69M 2015-11-11T05:14:01.871Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.101 34.411 1499.0577 05:14:16.90M 2015-11-11T05:14:02.071Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.101 34.410 1499.0576 05:14:17.11M 2015-11-11T05:14:02.271Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.100 34.409 1499.0568 05:14:17.31M 2015-11-11T05:14:02.476Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.100 34.409 1499.0563 05:14:17.51M 2015-11-11T05:14:02.682Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.099 34.409 1499.0565 05:14:17.71M 2015-11-11T05:14:02.882Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.100 34.409 1499.0566 05:14:17.91M 2015-11-11T05:14:03.106Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.100 34.410 1499.0562 05:14:18.12M 2015-11-11T05:14:03.291Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.100 34.409 1499.0577 05:14:18.34M 2015-11-11T05:14:03.496Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.100 34.409 1499.0585 05:14:18.53M 2015-11-11T05:14:03.696Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.101 34.410 1499.0588 05:14:18.73M 2015-11-11T05:14:03.901Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.102 34.411 1499.0612 05:14:18.92M 2015-11-11T05:14:04.101Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.103 34.412 1499.0629 05:14:19.14M 2015-11-11T05:14:04.306Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.103 34.411 1499.0631 05:14:19.34M 2015-11-11T05:14:04.506Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.103 34.411 1499.0637 05:14:19.54M 2015-11-11T05:14:04.711Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.103 34.411 1499.0647 05:14:19.74M 2015-11-11T05:14:04.911Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.102 34.410 1499.0647 05:14:19.94M 2015-11-11T05:14:05.116Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.103 34.411 1499.0657 05:14:20.16M 2015-11-11T05:14:05.323Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.100 34.409 1499.0632 05:14:20.36M 2015-11-11T05:14:05.523Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.100 34.408 1499.0634 05:14:20.56M 2015-11-11T05:14:05.726Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.100 34.408 1499.0627 05:14:20.75M 2015-11-11T05:14:05.931Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.099 34.408 1499.0636 05:14:20.95M 2015-11-11T05:14:06.131Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.099 34.408 1499.0632 05:14:21.17M 2015-11-11T05:14:06.336Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.097 34.406 1499.0607 05:14:21.37M 2015-11-11T05:14:06.541Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.097 34.405 1499.0599 05:14:21.57M 2015-11-11T05:14:06.741Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.099 34.408 1499.0636 05:14:21.77M 2015-11-11T05:14:06.946Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.100 34.408 1499.0641 05:14:21.97M 2015-11-11T05:14:07.146Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.101 34.409 1499.0647 05:14:22.19M 2015-11-11T05:14:07.352Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.101 34.410 1499.0649 05:14:22.39M 2015-11-11T05:14:07.572Z|I-OCEAN7-304-XXXX| 28.62 12.734 40.107 34.415 1499.0717 05:14:22.59M 2015-11-11T05:14:07.752Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.107 34.416 1499.0718 05:14:22.80M 2015-11-11T05:14:07.956Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.107 34.416 1499.0719 05:14:23.00M 2015-11-11T05:14:08.162Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.108 34.416 1499.0728 05:14:23.20M 2015-11-11T05:14:08.366Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.109 34.417 1499.0726 05:14:23.40M 2015-11-11T05:14:08.566Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.109 34.418 1499.0724 05:14:23.60M 2015-11-11T05:14:08.771Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.109 34.418 1499.0731 05:14:23.80M 2015-11-11T05:14:08.977Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.110 34.419 1499.0741 05:14:24.02M 2015-11-11T05:14:09.177Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.110 34.419 1499.0740 05:14:24.22M 2015-11-11T05:14:09.400Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.117 34.426 1499.0820 05:14:24.42M 2015-11-11T05:14:09.586Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.118 34.427 1499.0825 05:14:24.62M 2015-11-11T05:14:09.786Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.127 34.435 1499.0934 05:14:24.82M 2015-11-11T05:14:09.992Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.128 34.436 1499.0938 05:14:25.03M 2015-11-11T05:14:10.191Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.128 34.436 1499.0940 05:14:25.23M 2015-11-11T05:14:10.392Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.128 34.436 1499.0935 05:14:25.43M 2015-11-11T05:14:10.597Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.127 34.435 1499.0924 05:14:25.63M 2015-11-11T05:14:10.802Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.126 34.434 1499.0920 05:14:25.83M 2015-11-11T05:14:11.007Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.126 34.434 1499.0923 05:14:26.05M 2015-11-11T05:14:11.207Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.127 34.434 1499.0927 05:14:26.25M 2015-11-11T05:14:11.407Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.126 34.434 1499.0917 05:14:26.45M 2015-11-11T05:14:11.617Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.126 34.433 1499.0912 05:14:26.64M 2015-11-11T05:14:11.817Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.112 34.420 1499.0751 05:14:26.85M 2015-11-11T05:14:12.037Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.111 34.419 1499.0740 05:14:27.06M 2015-11-11T05:14:12.222Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.111 34.419 1499.0740 05:14:27.28M 2015-11-11T05:14:12.427Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.112 34.420 1499.0754 05:14:27.46M 2015-11-11T05:14:12.627Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.114 34.421 1499.0768 05:14:27.66M 2015-11-11T05:14:12.832Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.114 34.422 1499.0771 05:14:27.86M 2015-11-11T05:14:13.037Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.114 34.422 1499.0770 05:14:28.08M 2015-11-11T05:14:13.237Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.115 34.423 1499.0771 05:14:28.28M 2015-11-11T05:14:13.442Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.116 34.424 1499.0775 05:14:28.48M 2015-11-11T05:14:13.642Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.116 34.425 1499.0786 05:14:28.67M 2015-11-11T05:14:13.847Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.116 34.425 1499.0781 05:14:28.87M 2015-11-11T05:14:14.052Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.109 34.418 1499.0699 05:14:29.09M 2015-11-11T05:14:14.252Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.107 34.416 1499.0687 05:14:29.29M 2015-11-11T05:14:14.457Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.109 34.418 1499.0706 05:14:29.49M 2015-11-11T05:14:14.662Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.110 34.419 1499.0707 05:14:29.69M 2015-11-11T05:14:14.862Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.110 34.420 1499.0707 05:14:29.89M 2015-11-11T05:14:15.067Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.111 34.421 1499.0709 05:14:30.11M 2015-11-11T05:14:15.267Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.112 34.422 1499.0724 05:14:30.31M 2015-11-11T05:14:15.472Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.114 34.423 1499.0742 05:14:30.50M 2015-11-11T05:14:15.677Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.112 34.421 1499.0731 05:14:30.70M 2015-11-11T05:14:15.877Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.112 34.421 1499.0743 05:14:30.90M 2015-11-11T05:14:16.082Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.112 34.420 1499.0741 05:14:31.12M 2015-11-11T05:14:16.282Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.112 34.420 1499.0747 05:14:31.32M 2015-11-11T05:14:16.502Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.112 34.420 1499.0756 05:14:31.52M 2015-11-11T05:14:16.720Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.112 34.420 1499.0754 05:14:31.74M 2015-11-11T05:14:16.892Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.111 34.419 1499.0748 05:14:31.92M 2015-11-11T05:14:17.092Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.115 34.423 1499.0784 05:14:32.14M 2015-11-11T05:14:17.302Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.115 34.423 1499.0779 05:14:32.33M 2015-11-11T05:14:17.502Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.115 34.423 1499.0775 05:14:32.54M 2015-11-11T05:14:17.707Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.115 34.424 1499.0774 05:14:32.74M 2015-11-11T05:14:17.912Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.115 34.423 1499.0778 05:14:32.93M 2015-11-11T05:14:18.120Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.114 34.421 1499.0834 05:14:33.15M 2015-11-11T05:14:18.312Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.115 34.421 1499.0833 05:14:33.35M 2015-11-11T05:14:18.517Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.114 34.421 1499.0834 05:14:33.55M 2015-11-11T05:14:18.723Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.113 34.420 1499.0822 05:14:33.75M 2015-11-11T05:14:18.923Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.114 34.420 1499.0819 05:14:33.95M 2015-11-11T05:14:19.127Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.110 34.416 1499.0782 05:14:34.17M 2015-11-11T05:14:19.327Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.108 34.415 1499.0771 05:14:34.37M 2015-11-11T05:14:19.532Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.108 34.414 1499.0762 05:14:34.57M 2015-11-11T05:14:19.737Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.108 34.415 1499.0764 05:14:34.77M 2015-11-11T05:14:19.937Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.109 34.416 1499.0771 05:14:34.97M 2015-11-11T05:14:20.142Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.107 34.414 1499.0735 05:14:35.18M 2015-11-11T05:14:20.342Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.106 34.413 1499.0732 05:14:35.38M 2015-11-11T05:14:20.548Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.105 34.413 1499.0713 05:14:35.58M 2015-11-11T05:14:20.752Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.104 34.412 1499.0686 05:14:35.78M 2015-11-11T05:14:20.972Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.103 34.412 1499.0662 05:14:36.00M 2015-11-11T05:14:21.157Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.107 34.415 1499.0692 05:14:36.21M 2015-11-11T05:14:21.357Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.107 34.416 1499.0701 05:14:36.39M 2015-11-11T05:14:21.562Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.107 34.416 1499.0702 05:14:36.59M 2015-11-11T05:14:21.767Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.107 34.415 1499.0704 05:14:36.79M 2015-11-11T05:14:21.967Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.106 34.415 1499.0698 05:14:37.01M 2015-11-11T05:14:22.172Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.106 34.414 1499.0696 05:14:37.21M 2015-11-11T05:14:22.377Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.106 34.414 1499.0696 05:14:37.41M 2015-11-11T05:14:22.577Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.106 34.414 1499.0691 05:14:37.61M 2015-11-11T05:14:22.782Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.106 34.415 1499.0688 05:14:37.81M 2015-11-11T05:14:22.982Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.106 34.415 1499.0673 05:14:38.03M 2015-11-11T05:14:23.187Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.107 34.416 1499.0688 05:14:38.23M 2015-11-11T05:14:23.387Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.108 34.418 1499.0699 05:14:38.43M 2015-11-11T05:14:23.592Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.110 34.419 1499.0719 05:14:38.62M 2015-11-11T05:14:23.797Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.111 34.420 1499.0735 05:14:38.82M 2015-11-11T05:14:23.997Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.112 34.421 1499.0746 05:14:39.04M 2015-11-11T05:14:24.202Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.112 34.420 1499.0737 05:14:39.24M 2015-11-11T05:14:24.407Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.113 34.422 1499.0750 05:14:39.44M 2015-11-11T05:14:24.607Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.114 34.423 1499.0756 05:14:39.64M 2015-11-11T05:14:24.812Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.113 34.423 1499.0746 05:14:39.84M 2015-11-11T05:14:25.012Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.113 34.423 1499.0743 05:14:40.06M 2015-11-11T05:14:25.217Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.112 34.422 1499.0732 05:14:40.26M 2015-11-11T05:14:25.437Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.117 34.427 1499.0787 05:14:40.46M 2015-11-11T05:14:25.627Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.117 34.427 1499.0790 05:14:40.67M 2015-11-11T05:14:25.827Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.118 34.427 1499.0797 05:14:40.85M 2015-11-11T05:14:26.027Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.114 34.423 1499.0750 05:14:41.07M 2015-11-11T05:14:26.232Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.113 34.423 1499.0741 05:14:41.27M 2015-11-11T05:14:26.437Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.113 34.422 1499.0740 05:14:41.47M 2015-11-11T05:14:26.637Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.106 34.416 1499.0668 05:14:41.67M 2015-11-11T05:14:26.842Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.106 34.416 1499.0670 05:14:41.87M 2015-11-11T05:14:27.042Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.106 34.416 1499.0667 05:14:42.09M 2015-11-11T05:14:27.247Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.106 34.416 1499.0668 05:14:42.28M 2015-11-11T05:14:27.447Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.106 34.416 1499.0656 05:14:42.49M 2015-11-11T05:14:27.652Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.106 34.415 1499.0657 05:14:42.68M 2015-11-11T05:14:27.857Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.105 34.414 1499.0647 05:14:42.88M 2015-11-11T05:14:28.062Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.104 34.413 1499.0636 05:14:43.10M 2015-11-11T05:14:28.262Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.103 34.412 1499.0631 05:14:43.30M 2015-11-11T05:14:28.467Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.103 34.412 1499.0620 05:14:43.50M 2015-11-11T05:14:28.667Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.105 34.414 1499.0638 05:14:43.70M 2015-11-11T05:14:28.872Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.114 34.423 1499.0745 05:14:43.90M 2015-11-11T05:14:29.077Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.115 34.424 1499.0753 05:14:44.12M 2015-11-11T05:14:29.272Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.110 34.419 1499.0701 05:14:44.32M 2015-11-11T05:14:29.482Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.109 34.418 1499.0693 05:14:44.51M 2015-11-11T05:14:29.687Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.108 34.417 1499.0675 05:14:44.72M 2015-11-11T05:14:29.902Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.107 34.416 1499.0656 05:14:44.91M 2015-11-11T05:14:30.087Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.105 34.414 1499.0636 05:14:45.15M 2015-11-11T05:14:30.292Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.103 34.412 1499.0612 05:14:45.33M 2015-11-11T05:14:30.520Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.102 34.411 1499.0597 05:14:45.53M 2015-11-11T05:14:30.697Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.100 34.409 1499.0585 05:14:45.73M 2015-11-11T05:14:30.902Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.102 34.411 1499.0591 05:14:45.93M 2015-11-11T05:14:31.107Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.102 34.411 1499.0593 05:14:46.15M 2015-11-11T05:14:31.307Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.103 34.412 1499.0605 05:14:46.35M 2015-11-11T05:14:31.512Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.103 34.412 1499.0612 05:14:46.55M 2015-11-11T05:14:31.712Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.100 34.410 1499.0585 05:14:46.74M 2015-11-11T05:14:31.918Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.100 34.410 1499.0586 05:14:46.94M 2015-11-11T05:14:32.123Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.100 34.409 1499.0590 05:14:47.16M 2015-11-11T05:14:32.323Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.107 34.416 1499.0654 05:14:47.36M 2015-11-11T05:14:32.528Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.108 34.417 1499.0667 05:14:47.56M 2015-11-11T05:14:32.733Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.108 34.418 1499.0679 05:14:47.76M 2015-11-11T05:14:32.933Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.108 34.418 1499.0691 05:14:47.96M 2015-11-11T05:14:33.138Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.108 34.418 1499.0697 05:14:48.18M 2015-11-11T05:14:33.338Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.109 34.418 1499.0698 05:14:48.38M 2015-11-11T05:14:33.542Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.109 34.419 1499.0702 05:14:48.58M 2015-11-11T05:14:33.743Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.097 34.408 1499.0571 05:14:48.77M 2015-11-11T05:14:33.947Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.096 34.407 1499.0560 05:14:48.97M 2015-11-11T05:14:34.153Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.095 34.406 1499.0547 05:14:49.19M 2015-11-11T05:14:34.373Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.095 34.405 1499.0542 05:14:49.39M 2015-11-11T05:14:34.558Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.101 34.411 1499.0615 05:14:49.61M 2015-11-11T05:14:34.758Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.102 34.412 1499.0635 05:14:49.79M 2015-11-11T05:14:34.963Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.104 34.413 1499.0654 05:14:50.01M 2015-11-11T05:14:35.163Z|I-OCEAN7-304-XXXX| 28.68 12.732 40.104 34.413 1499.0664 05:14:50.21M 2015-11-11T05:14:35.368Z|I-OCEAN7-304-XXXX| 28.68 12.733 40.103 34.413 1499.0669 05:14:50.40M 2015-11-11T05:14:35.573Z|I-OCEAN7-304-XXXX| 28.68 12.733 40.102 34.412 1499.0665 05:14:50.60M 2015-11-11T05:14:35.773Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.102 34.411 1499.0649 05:14:50.80M 2015-11-11T05:14:35.978Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.102 34.411 1499.0647 05:14:51.02M 2015-11-11T05:14:36.178Z|I-OCEAN7-304-XXXX| 28.64 12.733 40.101 34.410 1499.0638 05:14:51.22M 2015-11-11T05:14:36.383Z|I-OCEAN7-304-XXXX| 28.64 12.733 40.100 34.409 1499.0623 05:14:51.42M 2015-11-11T05:14:36.588Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.098 34.408 1499.0604 05:14:51.62M 2015-11-11T05:14:36.793Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.098 34.407 1499.0603 05:14:51.82M 2015-11-11T05:14:36.993Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.104 34.413 1499.0675 05:14:52.04M 2015-11-11T05:14:37.198Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.106 34.415 1499.0693 05:14:52.24M 2015-11-11T05:14:37.398Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.106 34.414 1499.0679 05:14:52.44M 2015-11-11T05:14:37.603Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.106 34.415 1499.0680 05:14:52.63M 2015-11-11T05:14:37.803Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.105 34.414 1499.0673 05:14:52.84M 2015-11-11T05:14:38.008Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.105 34.414 1499.0669 05:14:53.05M 2015-11-11T05:14:38.213Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.105 34.414 1499.0662 05:14:53.25M 2015-11-11T05:14:38.413Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.105 34.413 1499.0659 05:14:53.45M 2015-11-11T05:14:38.618Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.105 34.414 1499.0656 05:14:53.65M 2015-11-11T05:14:38.838Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.104 34.413 1499.0651 05:14:53.85M 2015-11-11T05:14:39.028Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.103 34.412 1499.0626 05:14:54.08M 2015-11-11T05:14:39.228Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.103 34.412 1499.0629 05:14:54.27M 2015-11-11T05:14:39.428Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.104 34.413 1499.0636 05:14:54.47M 2015-11-11T05:14:39.633Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.104 34.413 1499.0636 05:14:54.66M 2015-11-11T05:14:39.838Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.104 34.413 1499.0630 05:14:54.86M 2015-11-11T05:14:40.038Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.103 34.412 1499.0625 05:14:55.08M 2015-11-11T05:14:40.240Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.103 34.412 1499.0620 05:14:55.28M 2015-11-11T05:14:40.448Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.103 34.412 1499.0616 05:14:55.48M 2015-11-11T05:14:40.648Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.103 34.412 1499.0607 05:14:55.68M 2015-11-11T05:14:40.848Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.102 34.412 1499.0586 05:14:55.88M 2015-11-11T05:14:41.053Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.102 34.412 1499.0582 05:14:56.10M 2015-11-11T05:14:41.258Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.099 34.409 1499.0547 05:14:56.30M 2015-11-11T05:14:41.458Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.099 34.409 1499.0531 05:14:56.50M 2015-11-11T05:14:41.663Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.105 34.415 1499.0602 05:14:56.69M 2015-11-11T05:14:41.868Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.105 34.415 1499.0613 05:14:56.89M 2015-11-11T05:14:42.068Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.105 34.415 1499.0612 05:14:57.11M 2015-11-11T05:14:42.273Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.105 34.415 1499.0612 05:14:57.31M 2015-11-11T05:14:42.473Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.105 34.416 1499.0614 05:14:57.51M 2015-11-11T05:14:42.678Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.106 34.416 1499.0621 05:14:57.71M 2015-11-11T05:14:42.883Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.106 34.417 1499.0631 05:14:57.91M 2015-11-11T05:14:43.083Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.107 34.417 1499.0637 05:14:58.13M 2015-11-11T05:14:43.308Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.106 34.417 1499.0634 05:14:58.32M 2015-11-11T05:14:43.488Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.106 34.417 1499.0631 05:14:58.54M 2015-11-11T05:14:43.693Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.106 34.416 1499.0646 05:14:58.72M 2015-11-11T05:14:43.898Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.105 34.415 1499.0645 05:14:58.92M 2015-11-11T05:14:44.098Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.104 34.414 1499.0649 05:14:59.14M 2015-11-11T05:14:44.303Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.103 34.412 1499.0646 05:14:59.34M 2015-11-11T05:14:44.508Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.102 34.411 1499.0638 05:14:59.54M 2015-11-11T05:14:44.708Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.102 34.410 1499.0637 05:14:59.74M 2015-11-11T05:14:44.913Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.101 34.410 1499.0642 05:14:59.94M 2015-11-11T05:14:45.113Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.106 34.414 1499.0707 05:15:00.16M 2015-11-11T05:14:45.318Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.105 34.413 1499.0696 05:15:00.35M 2015-11-11T05:14:45.518Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.104 34.412 1499.0691 05:15:00.55M 2015-11-11T05:14:45.723Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.104 34.412 1499.0681 05:15:00.75M 2015-11-11T05:14:45.928Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.103 34.411 1499.0675 05:15:00.95M 2015-11-11T05:14:46.128Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.095 34.403 1499.0590 05:15:01.17M 2015-11-11T05:14:46.359Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.094 34.402 1499.0585 05:15:01.37M 2015-11-11T05:14:46.533Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.094 34.402 1499.0579 05:15:01.57M 2015-11-11T05:14:46.738Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.093 34.401 1499.0575 05:15:01.77M 2015-11-11T05:14:46.938Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.093 34.401 1499.0566 05:15:01.97M 2015-11-11T05:14:47.143Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.093 34.401 1499.0557 05:15:02.18M 2015-11-11T05:14:47.348Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.093 34.401 1499.0541 05:15:02.39M 2015-11-11T05:14:47.548Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.093 34.402 1499.0546 05:15:02.58M 2015-11-11T05:14:47.768Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.094 34.403 1499.0558 05:15:02.78M 2015-11-11T05:14:47.958Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.095 34.404 1499.0570 05:15:03.02M 2015-11-11T05:14:48.160Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.100 34.409 1499.0616 05:15:03.20M 2015-11-11T05:14:48.363Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.101 34.410 1499.0615 05:15:03.40M 2015-11-11T05:14:48.563Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.102 34.411 1499.0624 05:15:03.60M 2015-11-11T05:14:48.768Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.102 34.412 1499.0642 05:15:03.80M 2015-11-11T05:14:48.973Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.103 34.413 1499.0645 05:15:04.02M 2015-11-11T05:14:49.173Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.102 34.411 1499.0624 05:15:04.22M 2015-11-11T05:14:49.373Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.102 34.411 1499.0627 05:15:04.42M 2015-11-11T05:14:49.583Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.102 34.412 1499.0626 05:15:04.61M 2015-11-11T05:14:49.783Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.103 34.413 1499.0624 05:15:04.81M 2015-11-11T05:14:49.988Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.102 34.412 1499.0616 05:15:05.03M 2015-11-11T05:14:50.188Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.102 34.413 1499.0621 05:15:05.23M 2015-11-11T05:14:50.393Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.102 34.412 1499.0613 05:15:05.43M 2015-11-11T05:14:50.598Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.102 34.412 1499.0607 05:15:05.63M 2015-11-11T05:14:50.798Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.103 34.413 1499.0621 05:15:05.83M 2015-11-11T05:14:51.003Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.105 34.414 1499.0635 05:15:06.05M 2015-11-11T05:14:51.203Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.108 34.417 1499.0675 05:15:06.25M 2015-11-11T05:14:51.408Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.107 34.417 1499.0679 05:15:06.44M 2015-11-11T05:14:51.608Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.107 34.416 1499.0669 05:15:06.65M 2015-11-11T05:14:51.813Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.108 34.416 1499.0685 05:15:06.84M 2015-11-11T05:14:52.018Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.108 34.417 1499.0692 05:15:07.06M 2015-11-11T05:14:52.234Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.104 34.413 1499.0637 05:15:07.26M 2015-11-11T05:14:52.423Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.103 34.412 1499.0631 05:15:07.47M 2015-11-11T05:14:52.623Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.103 34.412 1499.0632 05:15:07.66M 2015-11-11T05:14:52.828Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.102 34.411 1499.0621 05:15:07.86M 2015-11-11T05:14:53.033Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.102 34.411 1499.0616 05:15:08.08M 2015-11-11T05:14:53.233Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.101 34.415 1499.0508 05:15:08.28M 2015-11-11T05:14:53.438Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.100 34.414 1499.0480 05:15:08.47M 2015-11-11T05:14:53.643Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.105 34.419 1499.0533 05:15:08.68M 2015-11-11T05:14:53.843Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.106 34.420 1499.0536 05:15:08.87M 2015-11-11T05:14:54.048Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.106 34.420 1499.0530 05:15:09.09M 2015-11-11T05:14:54.248Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.106 34.420 1499.0530 05:15:09.29M 2015-11-11T05:14:54.458Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.106 34.420 1499.0530 05:15:09.49M 2015-11-11T05:14:54.658Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.106 34.420 1499.0533 05:15:09.69M 2015-11-11T05:14:54.858Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.099 34.413 1499.0472 05:15:09.89M 2015-11-11T05:14:55.064Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.098 34.412 1499.0481 05:15:10.11M 2015-11-11T05:14:55.268Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.098 34.411 1499.0481 05:15:10.31M 2015-11-11T05:14:55.468Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.098 34.411 1499.0497 05:15:10.51M 2015-11-11T05:14:55.668Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.097 34.410 1499.0500 05:15:10.70M 2015-11-11T05:14:55.874Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.097 34.409 1499.0505 05:15:10.90M 2015-11-11T05:14:56.078Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.098 34.409 1499.0519 05:15:11.12M 2015-11-11T05:14:56.278Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.098 34.409 1499.0521 05:15:11.32M 2015-11-11T05:14:56.483Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.099 34.410 1499.0537 05:15:11.52M 2015-11-11T05:14:56.703Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.100 34.411 1499.0555 05:15:11.72M 2015-11-11T05:14:56.888Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.101 34.412 1499.0577 05:15:11.93M 2015-11-11T05:14:57.094Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.102 34.413 1499.0587 05:15:12.14M 2015-11-11T05:14:57.294Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.101 34.412 1499.0565 05:15:12.34M 2015-11-11T05:14:57.499Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.411 1499.0549 05:15:12.53M 2015-11-11T05:14:57.711Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.099 34.410 1499.0544 05:15:12.73M 2015-11-11T05:14:57.904Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.098 34.410 1499.0538 05:15:12.93M 2015-11-11T05:14:58.104Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.098 34.410 1499.0511 05:15:13.15M 2015-11-11T05:14:58.314Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.096 34.409 1499.0491 05:15:13.35M 2015-11-11T05:14:58.514Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.100 34.413 1499.0535 05:15:13.55M 2015-11-11T05:14:58.719Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.100 34.413 1499.0538 05:15:13.75M 2015-11-11T05:14:58.919Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.100 34.412 1499.0538 05:15:13.95M 2015-11-11T05:14:59.124Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.100 34.413 1499.0511 05:15:14.17M 2015-11-11T05:14:59.329Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.100 34.413 1499.0502 05:15:14.36M 2015-11-11T05:14:59.529Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.099 34.412 1499.0491 05:15:14.57M 2015-11-11T05:14:59.729Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.098 34.411 1499.0491 05:15:14.76M 2015-11-11T05:14:59.934Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.098 34.411 1499.0487 05:15:14.96M