2015-11-11T05:13:00.149Z|I-OCEAN7-304-XXXX| 28.66 12.734 40.103 34.411 1499.0697 05:13:15.18M 2015-11-11T05:13:00.349Z|I-OCEAN7-304-XXXX| 28.63 12.734 40.103 34.411 1499.0693 05:13:15.38M 2015-11-11T05:13:00.569Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.103 34.411 1499.0702 05:13:15.58M 2015-11-11T05:13:00.754Z|I-OCEAN7-304-XXXX| 28.62 12.734 40.104 34.412 1499.0708 05:13:15.80M 2015-11-11T05:13:00.959Z|I-OCEAN7-304-XXXX| 28.62 12.734 40.104 34.411 1499.0701 05:13:16.00M 2015-11-11T05:13:01.164Z|I-OCEAN7-304-XXXX| 28.62 12.734 40.103 34.411 1499.0686 05:13:16.20M 2015-11-11T05:13:01.364Z|I-OCEAN7-304-XXXX| 28.62 12.734 40.102 34.410 1499.0675 05:13:16.40M 2015-11-11T05:13:01.569Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.101 34.410 1499.0671 05:13:16.60M 2015-11-11T05:13:01.774Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.100 34.409 1499.0652 05:13:16.80M 2015-11-11T05:13:01.974Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.100 34.408 1499.0634 05:13:17.02M 2015-11-11T05:13:02.179Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.099 34.407 1499.0623 05:13:17.21M 2015-11-11T05:13:02.379Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.100 34.409 1499.0645 05:13:17.41M 2015-11-11T05:13:02.584Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.100 34.409 1499.0642 05:13:17.61M 2015-11-11T05:13:02.789Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.100 34.409 1499.0643 05:13:17.81M 2015-11-11T05:13:02.989Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.100 34.408 1499.0631 05:13:18.03M 2015-11-11T05:13:03.194Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.101 34.409 1499.0643 05:13:18.23M 2015-11-11T05:13:03.394Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.100 34.409 1499.0629 05:13:18.43M 2015-11-11T05:13:03.599Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.100 34.408 1499.0624 05:13:18.63M 2015-11-11T05:13:03.804Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.099 34.408 1499.0626 05:13:18.83M 2015-11-11T05:13:04.004Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.099 34.408 1499.0623 05:13:19.05M 2015-11-11T05:13:04.204Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.098 34.407 1499.0621 05:13:19.24M 2015-11-11T05:13:04.414Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.098 34.406 1499.0610 05:13:19.44M 2015-11-11T05:13:04.614Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.097 34.405 1499.0604 05:13:19.64M 2015-11-11T05:13:04.814Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.098 34.406 1499.0614 05:13:19.84M 2015-11-11T05:13:05.034Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.098 34.406 1499.0616 05:13:20.06M 2015-11-11T05:13:05.224Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.098 34.406 1499.0618 05:13:20.27M 2015-11-11T05:13:05.424Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.102 34.410 1499.0662 05:13:20.46M 2015-11-11T05:13:05.629Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.103 34.410 1499.0667 05:13:20.66M 2015-11-11T05:13:05.829Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.103 34.410 1499.0658 05:13:20.86M 2015-11-11T05:13:06.034Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.102 34.410 1499.0653 05:13:21.07M 2015-11-11T05:13:06.239Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.103 34.411 1499.0653 05:13:21.27M 2015-11-11T05:13:06.439Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.102 34.411 1499.0640 05:13:21.47M 2015-11-11T05:13:06.644Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.102 34.411 1499.0635 05:13:21.67M 2015-11-11T05:13:06.844Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.102 34.411 1499.0625 05:13:21.87M 2015-11-11T05:13:07.049Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.101 34.410 1499.0614 05:13:22.09M 2015-11-11T05:13:07.249Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.100 34.410 1499.0596 05:13:22.29M 2015-11-11T05:13:07.459Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.101 34.410 1499.0599 05:13:22.49M 2015-11-11T05:13:07.659Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.109 34.417 1499.0690 05:13:22.69M 2015-11-11T05:13:07.859Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.123 34.431 1499.0844 05:13:22.88M 2015-11-11T05:13:08.064Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.124 34.432 1499.0853 05:13:23.10M 2015-11-11T05:13:08.264Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.124 34.432 1499.0862 05:13:23.30M 2015-11-11T05:13:08.474Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.125 34.432 1499.0872 05:13:23.50M 2015-11-11T05:13:08.674Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.124 34.432 1499.0876 05:13:23.70M 2015-11-11T05:13:08.879Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.125 34.432 1499.0879 05:13:23.90M 2015-11-11T05:13:09.084Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.125 34.433 1499.0883 05:13:24.12M 2015-11-11T05:13:09.284Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.128 34.436 1499.0925 05:13:24.32M 2015-11-11T05:13:09.504Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.129 34.436 1499.0940 05:13:24.52M 2015-11-11T05:13:09.689Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.129 34.436 1499.0947 05:13:24.73M 2015-11-11T05:13:09.894Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.128 34.435 1499.0938 05:13:24.92M 2015-11-11T05:13:10.094Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.127 34.434 1499.0929 05:13:25.13M 2015-11-11T05:13:10.299Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.126 34.433 1499.0924 05:13:25.33M 2015-11-11T05:13:10.499Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.126 34.432 1499.0914 05:13:25.53M 2015-11-11T05:13:10.704Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.125 34.432 1499.0901 05:13:25.73M 2015-11-11T05:13:10.909Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.124 34.431 1499.0897 05:13:25.93M 2015-11-11T05:13:11.109Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.130 34.437 1499.0966 05:13:26.15M 2015-11-11T05:13:11.314Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.130 34.437 1499.0968 05:13:26.35M 2015-11-11T05:13:11.519Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.130 34.437 1499.0974 05:13:26.55M 2015-11-11T05:13:11.719Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.123 34.431 1499.0900 05:13:26.75M 2015-11-11T05:13:11.924Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.122 34.429 1499.0883 05:13:26.95M 2015-11-11T05:13:12.129Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.120 34.427 1499.0873 05:13:27.16M 2015-11-11T05:13:12.324Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.119 34.426 1499.0862 05:13:27.36M 2015-11-11T05:13:12.534Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.119 34.426 1499.0862 05:13:27.56M 2015-11-11T05:13:12.734Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.118 34.425 1499.0865 05:13:27.76M 2015-11-11T05:13:12.939Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.118 34.425 1499.0864 05:13:27.96M 2015-11-11T05:13:13.144Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.118 34.425 1499.0853 05:13:28.18M 2015-11-11T05:13:13.344Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.113 34.421 1499.0801 05:13:28.38M 2015-11-11T05:13:13.549Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.113 34.421 1499.0802 05:13:28.58M 2015-11-11T05:13:13.749Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.113 34.420 1499.0804 05:13:28.78M 2015-11-11T05:13:13.969Z|I-OCEAN7-304-XXXX| 28.67 12.734 40.111 34.419 1499.0798 05:13:29.98M 2015-11-11T05:13:14.154Z|I-OCEAN7-304-XXXX| 28.67 12.734 40.114 34.421 1499.0822 05:13:29.21M 2015-11-11T05:13:14.359Z|I-OCEAN7-304-XXXX| 28.66 12.734 40.113 34.421 1499.0809 05:13:29.39M 2015-11-11T05:13:14.564Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.112 34.419 1499.0792 05:13:29.59M 2015-11-11T05:13:14.764Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.111 34.419 1499.0787 05:13:29.79M 2015-11-11T05:13:14.969Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.112 34.420 1499.0780 05:13:30.01M 2015-11-11T05:13:15.169Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.112 34.421 1499.0778 05:13:30.21M 2015-11-11T05:13:15.374Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.113 34.422 1499.0778 05:13:30.41M 2015-11-11T05:13:15.579Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.114 34.423 1499.0784 05:13:30.61M 2015-11-11T05:13:15.779Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.114 34.422 1499.0790 05:13:30.81M 2015-11-11T05:13:15.979Z|I-OCEAN7-304-XXXX| 28.64 12.733 40.114 34.422 1499.0795 05:13:31.02M 2015-11-11T05:13:16.184Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.114 34.422 1499.0792 05:13:31.22M 2015-11-11T05:13:16.389Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.114 34.423 1499.0802 05:13:31.42M 2015-11-11T05:13:16.594Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.115 34.423 1499.0809 05:13:31.62M 2015-11-11T05:13:16.794Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.116 34.424 1499.0814 05:13:31.82M 2015-11-11T05:13:16.999Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.116 34.423 1499.0819 05:13:32.04M 2015-11-11T05:13:17.199Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.112 34.420 1499.0782 05:13:32.24M 2015-11-11T05:13:17.404Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.112 34.419 1499.0769 05:13:32.44M 2015-11-11T05:13:17.609Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.111 34.419 1499.0753 05:13:32.64M 2015-11-11T05:13:17.809Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.112 34.420 1499.0758 05:13:32.84M 2015-11-11T05:13:18.014Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.112 34.420 1499.0762 05:13:33.05M 2015-11-11T05:13:18.214Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.112 34.420 1499.0759 05:13:33.25M 2015-11-11T05:13:18.434Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.112 34.420 1499.0762 05:13:33.45M 2015-11-11T05:13:18.624Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.112 34.420 1499.0758 05:13:33.67M 2015-11-11T05:13:18.824Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.115 34.423 1499.0782 05:13:33.85M 2015-11-11T05:13:19.029Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.112 34.420 1499.0750 05:13:34.07M 2015-11-11T05:13:19.234Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.112 34.420 1499.0737 05:13:34.27M 2015-11-11T05:13:19.434Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.111 34.419 1499.0721 05:13:34.47M 2015-11-11T05:13:19.639Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.109 34.418 1499.0702 05:13:34.67M 2015-11-11T05:13:19.839Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.108 34.417 1499.0685 05:13:34.87M 2015-11-11T05:13:20.044Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.108 34.417 1499.0684 05:13:35.08M 2015-11-11T05:13:20.249Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.114 34.422 1499.0742 05:13:35.29M 2015-11-11T05:13:20.449Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.114 34.422 1499.0750 05:13:35.48M 2015-11-11T05:13:20.650Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.115 34.423 1499.0752 05:13:35.68M 2015-11-11T05:13:20.854Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.113 34.421 1499.0724 05:13:35.88M 2015-11-11T05:13:21.059Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.113 34.422 1499.0718 05:13:36.10M 2015-11-11T05:13:21.264Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.112 34.422 1499.0703 05:13:36.30M 2015-11-11T05:13:21.464Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.112 34.421 1499.0691 05:13:36.50M 2015-11-11T05:13:21.669Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.111 34.420 1499.0684 05:13:36.70M 2015-11-11T05:13:21.869Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.109 34.418 1499.0670 05:13:36.89M 2015-11-11T05:13:22.074Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.110 34.419 1499.0686 05:13:37.11M 2015-11-11T05:13:22.279Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.110 34.419 1499.0701 05:13:37.31M 2015-11-11T05:13:22.480Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.111 34.420 1499.0714 05:13:37.51M 2015-11-11T05:13:22.685Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.112 34.421 1499.0724 05:13:37.71M 2015-11-11T05:13:22.905Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.113 34.421 1499.0740 05:13:37.91M 2015-11-11T05:13:23.090Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.114 34.422 1499.0750 05:13:38.15M 2015-11-11T05:13:23.294Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.114 34.422 1499.0763 05:13:38.33M 2015-11-11T05:13:23.495Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.114 34.422 1499.0771 05:13:38.53M 2015-11-11T05:13:23.700Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.114 34.422 1499.0768 05:13:38.73M 2015-11-11T05:13:23.905Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.113 34.421 1499.0764 05:13:38.93M 2015-11-11T05:13:24.105Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.113 34.421 1499.0764 05:13:39.15M 2015-11-11T05:13:24.310Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.110 34.418 1499.0739 05:13:39.35M 2015-11-11T05:13:24.510Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.110 34.418 1499.0747 05:13:39.54M 2015-11-11T05:13:24.715Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.111 34.419 1499.0758 05:13:39.74M 2015-11-11T05:13:24.915Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.111 34.419 1499.0758 05:13:39.94M 2015-11-11T05:13:25.120Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.111 34.420 1499.0763 05:13:40.16M 2015-11-11T05:13:25.325Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.112 34.420 1499.0767 05:13:40.36M 2015-11-11T05:13:25.525Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.111 34.419 1499.0771 05:13:40.56M 2015-11-11T05:13:25.725Z|I-OCEAN7-304-XXXX| 28.63 12.734 40.111 34.419 1499.0775 05:13:40.76M 2015-11-11T05:13:25.930Z|I-OCEAN7-304-XXXX| 28.63 12.734 40.111 34.419 1499.0781 05:13:40.95M 2015-11-11T05:13:26.135Z|I-OCEAN7-304-XXXX| 28.62 12.734 40.112 34.420 1499.0786 05:13:41.17M 2015-11-11T05:13:26.340Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.112 34.420 1499.0795 05:13:41.37M 2015-11-11T05:13:26.540Z|I-OCEAN7-304-XXXX| 28.67 12.734 40.113 34.421 1499.0806 05:13:41.57M 2015-11-11T05:13:26.745Z|I-OCEAN7-304-XXXX| 28.67 12.734 40.113 34.421 1499.0808 05:13:41.77M 2015-11-11T05:13:26.945Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.113 34.420 1499.0802 05:13:41.97M 2015-11-11T05:13:27.150Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.113 34.420 1499.0807 05:13:42.19M 2015-11-11T05:13:27.370Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.113 34.420 1499.0812 05:13:42.39M 2015-11-11T05:13:27.555Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.113 34.420 1499.0819 05:13:42.60M 2015-11-11T05:13:27.760Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.113 34.420 1499.0818 05:13:42.79M 2015-11-11T05:13:27.965Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.112 34.419 1499.0807 05:13:43.01M 2015-11-11T05:13:28.165Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.111 34.418 1499.0801 05:13:43.20M 2015-11-11T05:13:28.370Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.111 34.418 1499.0787 05:13:43.40M 2015-11-11T05:13:28.570Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.110 34.417 1499.0771 05:13:43.60M 2015-11-11T05:13:28.775Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.108 34.416 1499.0751 05:13:43.80M 2015-11-11T05:13:28.980Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.107 34.415 1499.0734 05:13:44.02M 2015-11-11T05:13:29.180Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.106 34.414 1499.0717 05:13:44.22M 2015-11-11T05:13:29.385Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.106 34.413 1499.0708 05:13:44.42M 2015-11-11T05:13:29.585Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.105 34.413 1499.0702 05:13:44.62M 2015-11-11T05:13:29.790Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.105 34.413 1499.0706 05:13:44.82M 2015-11-11T05:13:29.995Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.106 34.413 1499.0715 05:13:45.03M 2015-11-11T05:13:30.200Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.105 34.413 1499.0702 05:13:45.23M 2015-11-11T05:13:30.395Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.105 34.412 1499.0693 05:13:45.43M 2015-11-11T05:13:30.600Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.104 34.412 1499.0681 05:13:45.63M 2015-11-11T05:13:30.805Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.104 34.411 1499.0671 05:13:45.83M 2015-11-11T05:13:31.010Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.103 34.411 1499.0675 05:13:46.05M 2015-11-11T05:13:31.210Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.104 34.412 1499.0685 05:13:46.25M 2015-11-11T05:13:31.415Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.105 34.412 1499.0684 05:13:46.45M 2015-11-11T05:13:31.615Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.106 34.413 1499.0704 05:13:46.65M 2015-11-11T05:13:31.835Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.107 34.414 1499.0720 05:13:46.85M 2015-11-11T05:13:32.025Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.108 34.415 1499.0731 05:13:47.08M 2015-11-11T05:13:32.225Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.106 34.414 1499.0715 05:13:47.26M 2015-11-11T05:13:32.430Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.106 34.414 1499.0713 05:13:47.46M 2015-11-11T05:13:32.635Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.112 34.420 1499.0779 05:13:47.66M 2015-11-11T05:13:32.835Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.113 34.420 1499.0784 05:13:47.86M 2015-11-11T05:13:33.040Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.114 34.421 1499.0792 05:13:48.08M 2015-11-11T05:13:33.240Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.115 34.422 1499.0801 05:13:48.28M 2015-11-11T05:13:33.445Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.115 34.422 1499.0811 05:13:48.48M 2015-11-11T05:13:33.645Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.115 34.422 1499.0817 05:13:48.68M 2015-11-11T05:13:33.850Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.115 34.422 1499.0811 05:13:48.87M 2015-11-11T05:13:34.050Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.114 34.421 1499.0818 05:13:49.09M 2015-11-11T05:13:34.260Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.113 34.419 1499.0807 05:13:49.29M 2015-11-11T05:13:34.460Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.107 34.414 1499.0758 05:13:49.49M 2015-11-11T05:13:34.665Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.108 34.414 1499.0759 05:13:49.69M 2015-11-11T05:13:34.865Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.106 34.413 1499.0747 05:13:49.89M 2015-11-11T05:13:35.070Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.105 34.412 1499.0732 05:13:50.11M 2015-11-11T05:13:35.270Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.105 34.412 1499.0734 05:13:50.31M 2015-11-11T05:13:35.475Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.105 34.411 1499.0735 05:13:50.51M 2015-11-11T05:13:35.680Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.105 34.411 1499.0731 05:13:50.71M 2015-11-11T05:13:35.880Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.104 34.410 1499.0713 05:13:50.91M 2015-11-11T05:13:36.085Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.103 34.409 1499.0707 05:13:51.12M 2015-11-11T05:13:36.305Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.103 34.410 1499.0714 05:13:51.32M 2015-11-11T05:13:36.490Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.104 34.411 1499.0721 05:13:51.54M 2015-11-11T05:13:36.695Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.105 34.411 1499.0729 05:13:51.72M 2015-11-11T05:13:36.895Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.106 34.412 1499.0751 05:13:51.92M 2015-11-11T05:13:37.100Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.107 34.413 1499.0757 05:13:52.14M 2015-11-11T05:13:37.305Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.107 34.414 1499.0757 05:13:52.34M 2015-11-11T05:13:37.505Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.108 34.415 1499.0759 05:13:52.54M 2015-11-11T05:13:37.710Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.109 34.416 1499.0768 05:13:52.74M 2015-11-11T05:13:37.915Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.109 34.416 1499.0751 05:13:52.94M 2015-11-11T05:13:38.115Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.110 34.417 1499.0765 05:13:53.16M 2015-11-11T05:13:38.320Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.110 34.418 1499.0762 05:13:53.35M 2015-11-11T05:13:38.520Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.110 34.417 1499.0750 05:13:53.55M 2015-11-11T05:13:38.720Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.109 34.417 1499.0735 05:13:53.75M 2015-11-11T05:13:38.925Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.108 34.416 1499.0726 05:13:53.95M 2015-11-11T05:13:39.125Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.107 34.415 1499.0714 05:13:54.17M 2015-11-11T05:13:39.330Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.107 34.415 1499.0708 05:13:54.37M 2015-11-11T05:13:39.535Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.107 34.415 1499.0707 05:13:54.57M 2015-11-11T05:13:39.740Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.106 34.414 1499.0696 05:13:54.76M 2015-11-11T05:13:39.940Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.105 34.413 1499.0679 05:13:54.97M 2015-11-11T05:13:40.160Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.105 34.413 1499.0675 05:13:55.18M 2015-11-11T05:13:40.350Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.106 34.414 1499.0674 05:13:55.38M 2015-11-11T05:13:40.550Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.106 34.415 1499.0693 05:13:55.58M 2015-11-11T05:13:40.770Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.108 34.416 1499.0698 05:13:55.78M 2015-11-11T05:13:40.955Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.108 34.417 1499.0704 05:13:56.02M 2015-11-11T05:13:41.160Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.110 34.418 1499.0721 05:13:56.20M 2015-11-11T05:13:41.365Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.111 34.419 1499.0742 05:13:56.40M 2015-11-11T05:13:41.565Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.112 34.420 1499.0743 05:13:56.60M 2015-11-11T05:13:41.765Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.112 34.420 1499.0758 05:13:56.80M 2015-11-11T05:13:41.970Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.113 34.420 1499.0764 05:13:57.01M 2015-11-11T05:13:42.175Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.112 34.420 1499.0765 05:13:57.21M 2015-11-11T05:13:42.380Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.112 34.420 1499.0769 05:13:57.41M 2015-11-11T05:13:42.580Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.104 34.412 1499.0669 05:13:57.61M 2015-11-11T05:13:42.780Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.103 34.411 1499.0642 05:13:57.81M 2015-11-11T05:13:42.985Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.102 34.411 1499.0626 05:13:58.03M 2015-11-11T05:13:43.190Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.411 1499.0627 05:13:58.23M 2015-11-11T05:13:43.390Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.102 34.411 1499.0635 05:13:58.43M 2015-11-11T05:13:43.600Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.102 34.411 1499.0626 05:13:58.63M 2015-11-11T05:13:43.800Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.102 34.411 1499.0626 05:13:58.82M 2015-11-11T05:13:44.005Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.101 34.411 1499.0624 05:13:59.04M 2015-11-11T05:13:44.205Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.101 34.410 1499.0624 05:13:59.24M 2015-11-11T05:13:44.405Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.102 34.411 1499.0627 05:13:59.44M 2015-11-11T05:13:44.610Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.103 34.412 1499.0638 05:13:59.64M 2015-11-11T05:13:44.810Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.104 34.413 1499.0654 05:13:59.84M 2015-11-11T05:13:45.015Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.105 34.415 1499.0664 05:14:00.06M 2015-11-11T05:13:45.236Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.109 34.418 1499.0704 05:14:00.26M 2015-11-11T05:13:45.421Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.110 34.419 1499.0718 05:14:00.47M 2015-11-11T05:13:45.625Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.109 34.418 1499.0713 05:14:00.65M 2015-11-11T05:13:45.830Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.108 34.417 1499.0703 05:14:00.86M 2015-11-11T05:13:46.031Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.109 34.417 1499.0707 05:14:01.07M 2015-11-11T05:13:46.236Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.109 34.417 1499.0715 05:14:01.27M 2015-11-11T05:13:46.436Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.108 34.417 1499.0708 05:14:01.47M 2015-11-11T05:13:46.641Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.103 34.412 1499.0656 05:14:01.67M 2015-11-11T05:13:46.846Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.103 34.412 1499.0671 05:14:01.87M 2015-11-11T05:13:47.051Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.098 34.406 1499.0605 05:14:02.09M 2015-11-11T05:13:47.251Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.102 34.411 1499.0646 05:14:02.29M 2015-11-11T05:13:47.451Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.103 34.412 1499.0660 05:14:02.48M 2015-11-11T05:13:47.656Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.105 34.414 1499.0676 05:14:02.68M 2015-11-11T05:13:47.861Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.107 34.415 1499.0699 05:14:02.89M 2015-11-11T05:13:48.061Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.108 34.417 1499.0712 05:14:03.10M 2015-11-11T05:13:48.266Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.108 34.417 1499.0706 05:14:03.30M 2015-11-11T05:13:48.471Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.108 34.417 1499.0696 05:14:03.50M 2015-11-11T05:13:48.671Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.109 34.418 1499.0712 05:14:03.70M 2015-11-11T05:13:48.876Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.110 34.419 1499.0721 05:14:03.90M 2015-11-11T05:13:49.076Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.111 34.420 1499.0726 05:14:04.12M 2015-11-11T05:13:49.282Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.112 34.421 1499.0725 05:14:04.32M 2015-11-11T05:13:49.486Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.111 34.420 1499.0719 05:14:04.52M 2015-11-11T05:13:49.701Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.110 34.419 1499.0702 05:14:04.72M 2015-11-11T05:13:49.891Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.109 34.419 1499.0680 05:14:04.93M 2015-11-11T05:13:50.096Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.108 34.418 1499.0670 05:14:05.13M 2015-11-11T05:13:50.296Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.110 34.420 1499.0679 05:14:05.33M 2015-11-11T05:13:50.496Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.106 34.416 1499.0631 05:14:05.53M 2015-11-11T05:13:50.701Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.106 34.416 1499.0619 05:14:05.73M 2015-11-11T05:13:50.906Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.104 34.415 1499.0590 05:14:05.93M 2015-11-11T05:13:51.111Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.103 34.414 1499.0586 05:14:06.15M 2015-11-11T05:13:51.311Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.108 34.418 1499.0642 05:14:06.35M 2015-11-11T05:13:51.511Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.109 34.420 1499.0645 05:14:06.55M 2015-11-11T05:13:51.716Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.110 34.421 1499.0657 05:14:06.74M 2015-11-11T05:13:51.923Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.110 34.421 1499.0663 05:14:06.94M 2015-11-11T05:13:52.123Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.110 34.421 1499.0663 05:14:07.16M 2015-11-11T05:13:52.326Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.110 34.420 1499.0643 05:14:07.36M 2015-11-11T05:13:52.531Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.109 34.418 1499.0684 05:14:07.56M 2015-11-11T05:13:52.736Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.108 34.417 1499.0691 05:14:07.76M 2015-11-11T05:13:52.936Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.101 34.410 1499.0620 05:14:07.96M 2015-11-11T05:13:53.136Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.100 34.410 1499.0601 05:14:08.18M 2015-11-11T05:13:53.341Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.100 34.409 1499.0591 05:14:08.38M 2015-11-11T05:13:53.541Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.099 34.408 1499.0574 05:14:08.58M 2015-11-11T05:13:53.751Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.101 34.411 1499.0604 05:14:08.77M 2015-11-11T05:13:53.951Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.100 34.410 1499.0585 05:14:09.00M 2015-11-11T05:13:54.171Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.100 34.410 1499.0592 05:14:09.19M 2015-11-11T05:13:54.356Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.101 34.411 1499.0583 05:14:09.41M 2015-11-11T05:13:54.561Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.108 34.418 1499.0662 05:14:09.59M 2015-11-11T05:13:54.761Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.108 34.419 1499.0667 05:14:09.79M 2015-11-11T05:13:54.966Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.109 34.419 1499.0673 05:14:10.01M 2015-11-11T05:13:55.166Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.109 34.419 1499.0676 05:14:10.21M 2015-11-11T05:13:55.376Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.109 34.419 1499.0677 05:14:10.41M 2015-11-11T05:13:55.576Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.109 34.419 1499.0693 05:14:10.61M 2015-11-11T05:13:55.776Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.110 34.420 1499.0710 05:14:10.80M 2015-11-11T05:13:55.981Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.109 34.419 1499.0709 05:14:11.02M 2015-11-11T05:13:56.186Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.113 34.423 1499.0751 05:14:11.22M 2015-11-11T05:13:56.386Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.113 34.423 1499.0753 05:14:11.42M 2015-11-11T05:13:56.586Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.108 34.417 1499.0698 05:14:11.62M 2015-11-11T05:13:56.791Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.105 34.414 1499.0669 05:14:11.82M 2015-11-11T05:13:56.996Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.105 34.414 1499.0670 05:14:12.04M 2015-11-11T05:13:57.202Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.104 34.414 1499.0664 05:14:12.24M 2015-11-11T05:13:57.402Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.104 34.413 1499.0669 05:14:12.44M 2015-11-11T05:13:57.606Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.104 34.413 1499.0677 05:14:12.64M 2015-11-11T05:13:57.811Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.104 34.413 1499.0680 05:14:12.84M 2015-11-11T05:13:58.011Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.105 34.414 1499.0690 05:14:13.05M 2015-11-11T05:13:58.211Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.106 34.414 1499.0699 05:14:13.25M 2015-11-11T05:13:58.416Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.106 34.414 1499.0696 05:14:13.45M 2015-11-11T05:13:58.636Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.106 34.415 1499.0698 05:14:13.65M 2015-11-11T05:13:58.826Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.107 34.416 1499.0708 05:14:13.87M 2015-11-11T05:13:59.026Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.107 34.416 1499.0706 05:14:14.07M 2015-11-11T05:13:59.226Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.108 34.416 1499.0701 05:14:14.27M 2015-11-11T05:13:59.431Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.107 34.416 1499.0695 05:14:14.47M 2015-11-11T05:13:59.636Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.107 34.416 1499.0679 05:14:14.66M 2015-11-11T05:13:59.836Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.106 34.415 1499.0663 05:14:14.86M