2015-11-11T05:12:00.051Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.107 34.416 1499.0703 05:12:15.09M 2015-11-11T05:12:00.256Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.107 34.416 1499.0703 05:12:15.29M 2015-11-11T05:12:00.456Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.108 34.416 1499.0717 05:12:15.49M 2015-11-11T05:12:00.661Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.108 34.416 1499.0713 05:12:15.69M 2015-11-11T05:12:00.866Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.108 34.417 1499.0714 05:12:15.88M 2015-11-11T05:12:01.066Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.107 34.416 1499.0709 05:12:16.10M 2015-11-11T05:12:01.271Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.106 34.415 1499.0685 05:12:16.30M 2015-11-11T05:12:01.471Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.106 34.415 1499.0664 05:12:16.50M 2015-11-11T05:12:01.676Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.109 34.418 1499.0693 05:12:16.70M 2015-11-11T05:12:01.882Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.109 34.418 1499.0702 05:12:16.90M 2015-11-11T05:12:02.120Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.109 34.418 1499.0697 05:12:17.12M 2015-11-11T05:12:02.286Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.109 34.418 1499.0695 05:12:17.32M 2015-11-11T05:12:02.551Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.109 34.418 1499.0685 05:12:17.52M 2015-11-11T05:12:02.691Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.109 34.419 1499.0679 05:12:17.78M 2015-11-11T05:12:02.891Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.110 34.420 1499.0688 05:12:17.91M 2015-11-11T05:12:03.096Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.111 34.421 1499.0703 05:12:18.13M 2015-11-11T05:12:03.296Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.111 34.421 1499.0692 05:12:18.33M 2015-11-11T05:12:03.501Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.111 34.421 1499.0692 05:12:18.53M 2015-11-11T05:12:03.706Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.110 34.420 1499.0685 05:12:18.73M 2015-11-11T05:12:03.906Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.109 34.419 1499.0676 05:12:18.93M 2015-11-11T05:12:04.111Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.109 34.419 1499.0676 05:12:19.15M 2015-11-11T05:12:04.316Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.108 34.418 1499.0671 05:12:19.35M 2015-11-11T05:12:04.516Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.099 34.409 1499.0565 05:12:19.55M 2015-11-11T05:12:04.720Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.098 34.408 1499.0552 05:12:19.74M 2015-11-11T05:12:04.923Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.096 34.407 1499.0535 05:12:19.94M 2015-11-11T05:12:05.126Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.096 34.406 1499.0522 05:12:20.16M 2015-11-11T05:12:05.326Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.096 34.406 1499.0519 05:12:20.36M 2015-11-11T05:12:05.531Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.096 34.406 1499.0522 05:12:20.56M 2015-11-11T05:12:05.736Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.095 34.406 1499.0518 05:12:20.76M 2015-11-11T05:12:05.936Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.095 34.406 1499.0522 05:12:20.96M 2015-11-11T05:12:06.141Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.096 34.406 1499.0532 05:12:21.18M 2015-11-11T05:12:06.346Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.096 34.406 1499.0544 05:12:21.38M 2015-11-11T05:12:06.546Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.097 34.407 1499.0548 05:12:21.57M 2015-11-11T05:12:06.751Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.097 34.407 1499.0562 05:12:21.77M 2015-11-11T05:12:06.971Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.097 34.407 1499.0564 05:12:21.97M 2015-11-11T05:12:07.156Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.098 34.407 1499.0581 05:12:22.21M 2015-11-11T05:12:07.361Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.098 34.407 1499.0587 05:12:22.39M 2015-11-11T05:12:07.606Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.099 34.408 1499.0596 05:12:22.59M 2015-11-11T05:12:07.766Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.099 34.408 1499.0593 05:12:22.83M 2015-11-11T05:12:07.966Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.098 34.408 1499.0587 05:12:23.01M 2015-11-11T05:12:08.171Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.098 34.407 1499.0582 05:12:23.21M 2015-11-11T05:12:08.376Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.098 34.407 1499.0570 05:12:23.40M 2015-11-11T05:12:08.576Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.097 34.407 1499.0569 05:12:23.61M 2015-11-11T05:12:08.776Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.097 34.406 1499.0564 05:12:23.80M 2015-11-11T05:12:08.981Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.096 34.406 1499.0565 05:12:24.02M 2015-11-11T05:12:09.186Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.097 34.406 1499.0574 05:12:24.22M 2015-11-11T05:12:09.386Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.097 34.406 1499.0591 05:12:24.42M 2015-11-11T05:12:09.591Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.098 34.407 1499.0601 05:12:24.62M 2015-11-11T05:12:09.796Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.098 34.407 1499.0590 05:12:24.82M 2015-11-11T05:12:09.996Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.099 34.408 1499.0599 05:12:25.04M 2015-11-11T05:12:10.202Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.098 34.408 1499.0587 05:12:25.23M 2015-11-11T05:12:10.406Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.099 34.408 1499.0585 05:12:25.44M 2015-11-11T05:12:10.607Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.099 34.408 1499.0585 05:12:25.63M 2015-11-11T05:12:10.811Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.099 34.409 1499.0583 05:12:25.83M 2015-11-11T05:12:11.016Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.100 34.410 1499.0594 05:12:26.05M 2015-11-11T05:12:11.216Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.101 34.410 1499.0610 05:12:26.25M 2015-11-11T05:12:11.437Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.101 34.410 1499.0616 05:12:26.45M 2015-11-11T05:12:11.627Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.101 34.410 1499.0616 05:12:26.67M 2015-11-11T05:12:11.826Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.101 34.410 1499.0609 05:12:26.85M 2015-11-11T05:12:12.026Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.100 34.410 1499.0602 05:12:27.07M 2015-11-11T05:12:12.231Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.099 34.409 1499.0586 05:12:27.27M 2015-11-11T05:12:12.431Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.101 34.409 1499.0668 05:12:27.47M 2015-11-11T05:12:12.637Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.101 34.409 1499.0670 05:12:27.66M 2015-11-11T05:12:12.842Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.101 34.409 1499.0667 05:12:27.86M 2015-11-11T05:12:13.042Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.099 34.407 1499.0646 05:12:28.08M 2015-11-11T05:12:13.247Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.100 34.408 1499.0664 05:12:28.28M 2015-11-11T05:12:13.452Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.101 34.408 1499.0671 05:12:28.48M 2015-11-11T05:12:13.652Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.101 34.409 1499.0682 05:12:28.68M 2015-11-11T05:12:13.857Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.102 34.410 1499.0688 05:12:28.88M 2015-11-11T05:12:14.057Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.103 34.410 1499.0687 05:12:29.10M 2015-11-11T05:12:14.262Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.102 34.410 1499.0686 05:12:29.29M 2015-11-11T05:12:14.467Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.102 34.410 1499.0681 05:12:29.49M 2015-11-11T05:12:14.672Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.105 34.413 1499.0704 05:12:29.69M 2015-11-11T05:12:14.872Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.105 34.413 1499.0701 05:12:29.89M 2015-11-11T05:12:15.072Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.104 34.412 1499.0690 05:12:30.11M 2015-11-11T05:12:15.277Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.104 34.412 1499.0682 05:12:30.31M 2015-11-11T05:12:15.482Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.103 34.412 1499.0675 05:12:30.51M 2015-11-11T05:12:15.682Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.103 34.411 1499.0673 05:12:30.71M 2015-11-11T05:12:15.902Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.103 34.411 1499.0675 05:12:30.91M 2015-11-11T05:12:16.092Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.103 34.411 1499.0685 05:12:31.14M 2015-11-11T05:12:16.297Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.102 34.410 1499.0682 05:12:31.33M 2015-11-11T05:12:16.497Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.101 34.408 1499.0690 05:12:31.53M 2015-11-11T05:12:16.697Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.104 34.411 1499.0704 05:12:31.72M 2015-11-11T05:12:16.902Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.104 34.412 1499.0702 05:12:31.92M 2015-11-11T05:12:17.107Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.104 34.412 1499.0691 05:12:32.14M 2015-11-11T05:12:17.307Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.104 34.412 1499.0685 05:12:32.34M 2015-11-11T05:12:17.512Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.104 34.412 1499.0682 05:12:32.54M 2015-11-11T05:12:17.717Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.104 34.412 1499.0668 05:12:32.74M 2015-11-11T05:12:17.923Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.102 34.411 1499.0630 05:12:32.94M 2015-11-11T05:12:18.123Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.102 34.411 1499.0615 05:12:33.16M 2015-11-11T05:12:18.360Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.103 34.412 1499.0624 05:12:33.36M 2015-11-11T05:12:18.527Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.102 34.412 1499.0615 05:12:33.56M 2015-11-11T05:12:18.727Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.102 34.412 1499.0613 05:12:33.75M 2015-11-11T05:12:18.932Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.106 34.415 1499.0656 05:12:33.95M 2015-11-11T05:12:19.137Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.106 34.416 1499.0657 05:12:34.17M 2015-11-11T05:12:19.342Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.106 34.415 1499.0657 05:12:34.37M 2015-11-11T05:12:19.542Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.107 34.416 1499.0662 05:12:34.57M 2015-11-11T05:12:19.747Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.107 34.416 1499.0669 05:12:34.77M 2015-11-11T05:12:19.947Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.107 34.415 1499.0668 05:12:34.97M 2015-11-11T05:12:20.160Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.107 34.416 1499.0688 05:12:35.19M 2015-11-11T05:12:20.372Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.108 34.416 1499.0709 05:12:35.38M 2015-11-11T05:12:20.552Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.108 34.416 1499.0710 05:12:35.60M 2015-11-11T05:12:20.757Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.108 34.415 1499.0714 05:12:35.78M 2015-11-11T05:12:20.962Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.108 34.415 1499.0726 05:12:36.00M 2015-11-11T05:12:21.167Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.107 34.414 1499.0726 05:12:36.20M 2015-11-11T05:12:21.372Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.108 34.414 1499.0734 05:12:36.40M 2015-11-11T05:12:21.567Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.103 34.409 1499.0684 05:12:36.60M 2015-11-11T05:12:21.772Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.102 34.408 1499.0676 05:12:36.80M 2015-11-11T05:12:21.977Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.101 34.407 1499.0673 05:12:37.02M 2015-11-11T05:12:22.182Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.101 34.407 1499.0676 05:12:37.22M 2015-11-11T05:12:22.382Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.100 34.407 1499.0670 05:12:37.42M 2015-11-11T05:12:22.587Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.100 34.407 1499.0657 05:12:37.61M 2015-11-11T05:12:22.787Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.106 34.413 1499.0721 05:12:37.81M 2015-11-11T05:12:22.992Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.106 34.413 1499.0726 05:12:38.03M 2015-11-11T05:12:23.197Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.107 34.415 1499.0724 05:12:38.23M 2015-11-11T05:12:23.397Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.108 34.415 1499.0730 05:12:38.43M 2015-11-11T05:12:23.602Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.107 34.415 1499.0721 05:12:38.63M 2015-11-11T05:12:23.807Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.106 34.415 1499.0696 05:12:38.83M 2015-11-11T05:12:24.007Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.104 34.412 1499.0667 05:12:39.05M 2015-11-11T05:12:24.212Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.104 34.412 1499.0662 05:12:39.24M 2015-11-11T05:12:24.417Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.104 34.412 1499.0669 05:12:39.44M 2015-11-11T05:12:24.617Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.100 34.408 1499.0623 05:12:39.64M 2015-11-11T05:12:24.832Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.099 34.407 1499.0614 05:12:39.84M 2015-11-11T05:12:25.027Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.099 34.407 1499.0608 05:12:40.07M 2015-11-11T05:12:25.227Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.097 34.405 1499.0594 05:12:40.26M 2015-11-11T05:12:25.427Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.097 34.406 1499.0602 05:12:40.46M 2015-11-11T05:12:25.632Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.108 34.415 1499.0724 05:12:40.66M 2015-11-11T05:12:25.833Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.108 34.416 1499.0732 05:12:40.86M 2015-11-11T05:12:26.037Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.108 34.416 1499.0737 05:12:41.08M 2015-11-11T05:12:26.242Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.108 34.416 1499.0743 05:12:41.27M 2015-11-11T05:12:26.447Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.109 34.416 1499.0750 05:12:41.47M 2015-11-11T05:12:26.647Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.101 34.408 1499.0662 05:12:41.68M 2015-11-11T05:12:26.852Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.100 34.408 1499.0647 05:12:41.87M 2015-11-11T05:12:27.052Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.099 34.407 1499.0638 05:12:42.09M 2015-11-11T05:12:27.257Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.098 34.406 1499.0630 05:12:42.29M 2015-11-11T05:12:27.462Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.104 34.411 1499.0699 05:12:42.49M 2015-11-11T05:12:27.662Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.101 34.408 1499.0667 05:12:42.69M 2015-11-11T05:12:27.867Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.100 34.407 1499.0652 05:12:42.89M 2015-11-11T05:12:28.067Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.099 34.407 1499.0652 05:12:43.11M 2015-11-11T05:12:28.272Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.099 34.407 1499.0649 05:12:43.31M 2015-11-11T05:12:28.472Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.099 34.407 1499.0647 05:12:43.50M 2015-11-11T05:12:28.677Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.104 34.412 1499.0702 05:12:43.70M 2015-11-11T05:12:28.877Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.104 34.412 1499.0691 05:12:43.90M 2015-11-11T05:12:29.082Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.103 34.411 1499.0691 05:12:44.12M 2015-11-11T05:12:29.302Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.102 34.410 1499.0679 05:12:44.32M 2015-11-11T05:12:29.492Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.102 34.410 1499.0670 05:12:44.54M 2015-11-11T05:12:29.692Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.101 34.409 1499.0663 05:12:44.72M 2015-11-11T05:12:29.897Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.103 34.411 1499.0686 05:12:44.92M 2015-11-11T05:12:30.097Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.103 34.411 1499.0682 05:12:45.14M 2015-11-11T05:12:30.302Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.103 34.411 1499.0682 05:12:45.33M 2015-11-11T05:12:30.507Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.101 34.409 1499.0658 05:12:45.54M 2015-11-11T05:12:30.707Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.101 34.409 1499.0641 05:12:45.73M 2015-11-11T05:12:30.907Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.100 34.408 1499.0629 05:12:45.93M 2015-11-11T05:12:31.112Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.099 34.407 1499.0619 05:12:46.15M 2015-11-11T05:12:31.317Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.098 34.406 1499.0607 05:12:46.35M 2015-11-11T05:12:31.523Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.097 34.406 1499.0596 05:12:46.55M 2015-11-11T05:12:31.723Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.105 34.413 1499.0679 05:12:46.75M 2015-11-11T05:12:31.927Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.106 34.414 1499.0696 05:12:46.95M 2015-11-11T05:12:32.127Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.107 34.415 1499.0714 05:12:47.17M 2015-11-11T05:12:32.332Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.108 34.416 1499.0726 05:12:47.37M 2015-11-11T05:12:32.537Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.109 34.416 1499.0742 05:12:47.56M 2015-11-11T05:12:32.737Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.110 34.417 1499.0752 05:12:47.76M 2015-11-11T05:12:32.942Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.110 34.417 1499.0753 05:12:47.96M 2015-11-11T05:12:33.142Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.110 34.417 1499.0756 05:12:48.18M 2015-11-11T05:12:33.348Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.111 34.417 1499.0775 05:12:48.38M 2015-11-11T05:12:33.552Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.111 34.418 1499.0789 05:12:48.58M 2015-11-11T05:12:33.772Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.111 34.417 1499.0789 05:12:48.78M 2015-11-11T05:12:33.957Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.100 34.406 1499.0685 05:12:49.01M 2015-11-11T05:12:34.162Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.099 34.404 1499.0685 05:12:49.20M 2015-11-11T05:12:34.362Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.103 34.408 1499.0746 05:12:49.40M 2015-11-11T05:12:34.568Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.104 34.408 1499.0774 05:12:49.59M 2015-11-11T05:12:34.768Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.105 34.408 1499.0780 05:12:49.79M 2015-11-11T05:12:34.972Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.107 34.411 1499.0809 05:12:50.01M 2015-11-11T05:12:35.178Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.109 34.412 1499.0820 05:12:50.21M 2015-11-11T05:12:35.377Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.111 34.414 1499.0851 05:12:50.41M 2015-11-11T05:12:35.582Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.111 34.414 1499.0851 05:12:50.61M 2015-11-11T05:12:35.782Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.110 34.414 1499.0853 05:12:50.81M 2015-11-11T05:12:35.988Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.110 34.413 1499.0842 05:12:51.03M 2015-11-11T05:12:36.192Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.108 34.412 1499.0822 05:12:51.22M 2015-11-11T05:12:36.392Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.107 34.411 1499.0809 05:12:51.43M 2015-11-11T05:12:36.598Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.106 34.410 1499.0796 05:12:51.62M 2015-11-11T05:12:36.803Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.104 34.409 1499.0769 05:12:51.82M 2015-11-11T05:12:37.003Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.106 34.412 1499.0778 05:12:52.04M 2015-11-11T05:12:37.208Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.106 34.411 1499.0764 05:12:52.24M 2015-11-11T05:12:37.408Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.105 34.411 1499.0754 05:12:52.44M 2015-11-11T05:12:37.608Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.104 34.411 1499.0737 05:12:52.64M 2015-11-11T05:12:37.813Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.104 34.411 1499.0736 05:12:52.83M 2015-11-11T05:12:38.063Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.105 34.411 1499.0747 05:12:53.06M 2015-11-11T05:12:38.238Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.106 34.412 1499.0760 05:12:53.30M 2015-11-11T05:12:38.428Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.105 34.411 1499.0752 05:12:53.47M 2015-11-11T05:12:38.628Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.104 34.411 1499.0748 05:12:53.65M 2015-11-11T05:12:38.833Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.105 34.411 1499.0747 05:12:53.85M 2015-11-11T05:12:39.033Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.103 34.410 1499.0724 05:12:54.07M 2015-11-11T05:12:39.238Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.106 34.412 1499.0763 05:12:54.27M 2015-11-11T05:12:39.440Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.107 34.413 1499.0765 05:12:54.47M 2015-11-11T05:12:39.638Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.108 34.414 1499.0779 05:12:54.67M 2015-11-11T05:12:39.848Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.109 34.414 1499.0789 05:12:54.87M 2015-11-11T05:12:40.043Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.109 34.415 1499.0793 05:12:55.09M 2015-11-11T05:12:40.248Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.109 34.415 1499.0802 05:12:55.28M 2015-11-11T05:12:40.453Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.110 34.415 1499.0806 05:12:55.48M 2015-11-11T05:12:40.658Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.109 34.415 1499.0797 05:12:55.68M 2015-11-11T05:12:40.858Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.109 34.415 1499.0786 05:12:55.88M 2015-11-11T05:12:41.063Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.109 34.415 1499.0773 05:12:56.10M 2015-11-11T05:12:41.263Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.108 34.414 1499.0757 05:12:56.30M 2015-11-11T05:12:41.468Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.107 34.413 1499.0753 05:12:56.50M 2015-11-11T05:12:41.673Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.107 34.413 1499.0753 05:12:56.70M 2015-11-11T05:12:41.873Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.106 34.412 1499.0746 05:12:56.90M 2015-11-11T05:12:42.073Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.105 34.411 1499.0735 05:12:57.12M 2015-11-11T05:12:42.283Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.105 34.410 1499.0734 05:12:57.31M 2015-11-11T05:12:42.483Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.105 34.410 1499.0729 05:12:57.51M 2015-11-11T05:12:42.703Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.104 34.409 1499.0721 05:12:57.71M 2015-11-11T05:12:42.888Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.104 34.409 1499.0720 05:12:57.93M 2015-11-11T05:12:43.138Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.103 34.409 1499.0720 05:12:58.13M 2015-11-11T05:12:43.293Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.103 34.408 1499.0713 05:12:58.38M 2015-11-11T05:12:43.498Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.103 34.408 1499.0714 05:12:58.53M 2015-11-11T05:12:43.703Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.104 34.409 1499.0726 05:12:58.73M 2015-11-11T05:12:43.903Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.103 34.409 1499.0728 05:12:58.93M 2015-11-11T05:12:44.120Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.104 34.409 1499.0732 05:12:59.14M 2015-11-11T05:12:44.315Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.105 34.410 1499.0746 05:12:59.34M 2015-11-11T05:12:44.513Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.105 34.410 1499.0743 05:12:59.54M 2015-11-11T05:12:44.718Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.106 34.411 1499.0751 05:12:59.74M 2015-11-11T05:12:44.918Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.106 34.412 1499.0745 05:12:59.94M 2015-11-11T05:12:45.160Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.106 34.412 1499.0737 05:13:00.16M 2015-11-11T05:12:45.323Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.105 34.412 1499.0723 05:13:00.36M 2015-11-11T05:12:45.533Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.105 34.412 1499.0725 05:13:00.56M 2015-11-11T05:12:45.733Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.105 34.410 1499.0765 05:13:00.76M 2015-11-11T05:12:45.938Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.104 34.409 1499.0752 05:13:00.96M 2015-11-11T05:12:46.138Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.104 34.409 1499.0757 05:13:01.18M 2015-11-11T05:12:46.338Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.104 34.409 1499.0768 05:13:01.38M 2015-11-11T05:12:46.543Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.105 34.409 1499.0774 05:13:01.57M 2015-11-11T05:12:46.748Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.104 34.409 1499.0780 05:13:01.77M 2015-11-11T05:12:46.953Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.104 34.409 1499.0778 05:13:01.97M 2015-11-11T05:12:47.173Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.104 34.409 1499.0773 05:13:02.19M 2015-11-11T05:12:47.358Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.098 34.403 1499.0702 05:13:02.41M 2015-11-11T05:12:47.558Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.098 34.403 1499.0693 05:13:02.59M 2015-11-11T05:12:47.763Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.098 34.404 1499.0688 05:13:02.79M 2015-11-11T05:12:47.963Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.098 34.404 1499.0698 05:13:03.01M 2015-11-11T05:12:48.213Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.098 34.405 1499.0695 05:13:03.20M 2015-11-11T05:12:48.373Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.099 34.405 1499.0690 05:13:03.45M 2015-11-11T05:12:48.573Z|I-OCEAN7-304-XXXX| 28.66 12.736 40.099 34.405 1499.0676 05:13:03.60M 2015-11-11T05:12:48.773Z|I-OCEAN7-304-XXXX| 28.66 12.735 40.099 34.406 1499.0664 05:13:03.80M 2015-11-11T05:12:48.978Z|I-OCEAN7-304-XXXX| 28.66 12.735 40.099 34.407 1499.0664 05:13:04.02M 2015-11-11T05:12:49.183Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.099 34.407 1499.0651 05:13:04.22M 2015-11-11T05:12:49.388Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.100 34.407 1499.0662 05:13:04.42M 2015-11-11T05:12:49.588Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.100 34.408 1499.0668 05:13:04.62M 2015-11-11T05:12:49.788Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.100 34.408 1499.0664 05:13:04.82M 2015-11-11T05:12:49.993Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.099 34.407 1499.0654 05:13:05.03M 2015-11-11T05:12:50.198Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.100 34.408 1499.0654 05:13:05.23M 2015-11-11T05:12:50.403Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.100 34.408 1499.0658 05:13:05.43M 2015-11-11T05:12:50.603Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.100 34.408 1499.0653 05:13:05.63M 2015-11-11T05:12:50.808Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.101 34.409 1499.0660 05:13:05.83M 2015-11-11T05:12:51.019Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.102 34.410 1499.0654 05:13:06.05M 2015-11-11T05:12:51.213Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.102 34.411 1499.0656 05:13:06.25M 2015-11-11T05:12:51.418Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.103 34.411 1499.0652 05:13:06.45M 2015-11-11T05:12:51.638Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.103 34.412 1499.0664 05:13:06.65M 2015-11-11T05:12:51.818Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.103 34.411 1499.0660 05:13:06.87M 2015-11-11T05:12:52.023Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.103 34.411 1499.0669 05:13:07.06M 2015-11-11T05:12:52.228Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.103 34.411 1499.0674 05:13:07.26M 2015-11-11T05:12:52.433Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.095 34.403 1499.0574 05:13:07.46M 2015-11-11T05:12:52.633Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.094 34.403 1499.0557 05:13:07.66M 2015-11-11T05:12:52.838Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.099 34.407 1499.0609 05:13:07.86M 2015-11-11T05:12:53.038Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.100 34.408 1499.0623 05:13:08.08M 2015-11-11T05:12:53.288Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.102 34.410 1499.0649 05:13:08.28M 2015-11-11T05:12:53.448Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.104 34.411 1499.0687 05:13:08.52M 2015-11-11T05:12:53.648Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.108 34.415 1499.0737 05:13:08.68M 2015-11-11T05:12:53.853Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.109 34.416 1499.0752 05:13:08.87M 2015-11-11T05:12:54.053Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.110 34.416 1499.0764 05:13:09.09M 2015-11-11T05:12:54.258Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.111 34.417 1499.0773 05:13:09.29M 2015-11-11T05:12:54.463Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.111 34.417 1499.0771 05:13:09.50M 2015-11-11T05:12:54.668Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.112 34.418 1499.0773 05:13:09.69M 2015-11-11T05:12:54.868Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.112 34.419 1499.0780 05:13:09.89M 2015-11-11T05:12:55.073Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.113 34.419 1499.0779 05:13:10.11M 2015-11-11T05:12:55.273Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.101 34.408 1499.0648 05:13:10.31M 2015-11-11T05:12:55.478Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.100 34.407 1499.0630 05:13:10.51M 2015-11-11T05:12:55.683Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.098 34.406 1499.0605 05:13:10.71M 2015-11-11T05:12:55.883Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.098 34.406 1499.0609 05:13:10.91M 2015-11-11T05:12:56.103Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.099 34.406 1499.0608 05:13:11.13M 2015-11-11T05:12:56.288Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.108 34.415 1499.0709 05:13:11.34M 2015-11-11T05:12:56.493Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.109 34.416 1499.0718 05:13:11.52M 2015-11-11T05:12:56.698Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.109 34.417 1499.0732 05:13:11.72M 2015-11-11T05:12:56.898Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.109 34.417 1499.0739 05:13:11.92M 2015-11-11T05:12:57.103Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.109 34.417 1499.0735 05:13:12.14M 2015-11-11T05:12:57.303Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.109 34.416 1499.0739 05:13:12.34M 2015-11-11T05:12:57.508Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.109 34.416 1499.0742 05:13:12.54M 2015-11-11T05:12:57.709Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.109 34.417 1499.0748 05:13:12.74M 2015-11-11T05:12:57.914Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.109 34.417 1499.0752 05:13:12.94M 2015-11-11T05:12:58.118Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.108 34.416 1499.0742 05:13:13.15M 2015-11-11T05:12:58.319Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.109 34.416 1499.0753 05:13:13.35M 2015-11-11T05:12:58.523Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.106 34.413 1499.0725 05:13:13.55M 2015-11-11T05:12:58.728Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.105 34.412 1499.0723 05:13:13.75M 2015-11-11T05:12:58.928Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.104 34.411 1499.0717 05:13:13.95M 2015-11-11T05:12:59.134Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.103 34.410 1499.0707 05:13:14.17M 2015-11-11T05:12:59.334Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.103 34.411 1499.0710 05:13:14.37M 2015-11-11T05:12:59.539Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.103 34.411 1499.0698 05:13:14.57M 2015-11-11T05:12:59.738Z|I-OCEAN7-304-XXXX| 28.66 12.734 40.103 34.411 1499.0699 05:13:14.76M 2015-11-11T05:12:59.943Z|I-OCEAN7-304-XXXX| 28.66 12.734 40.103 34.411 1499.0698 05:13:14.96M