2015-11-11T05:11:00.153Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.102 34.410 1499.0643 05:11:15.21M 2015-11-11T05:11:00.358Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.101 34.409 1499.0642 05:11:15.39M 2015-11-11T05:11:00.563Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.101 34.409 1499.0647 05:11:15.59M 2015-11-11T05:11:00.763Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.102 34.410 1499.0658 05:11:15.79M 2015-11-11T05:11:00.968Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.103 34.411 1499.0665 05:11:16.01M 2015-11-11T05:11:01.173Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.104 34.412 1499.0682 05:11:16.21M 2015-11-11T05:11:01.373Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.103 34.411 1499.0676 05:11:16.40M 2015-11-11T05:11:01.578Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.103 34.411 1499.0667 05:11:16.60M 2015-11-11T05:11:01.778Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.103 34.411 1499.0664 05:11:16.80M 2015-11-11T05:11:01.984Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.103 34.411 1499.0654 05:11:17.02M 2015-11-11T05:11:02.200Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.103 34.411 1499.0656 05:11:17.22M 2015-11-11T05:11:02.389Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.102 34.411 1499.0643 05:11:17.42M 2015-11-11T05:11:02.594Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.102 34.411 1499.0627 05:11:17.62M 2015-11-11T05:11:02.798Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.101 34.410 1499.0612 05:11:17.81M 2015-11-11T05:11:02.999Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.104 34.414 1499.0643 05:11:18.04M 2015-11-11T05:11:03.204Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.104 34.414 1499.0636 05:11:18.23M 2015-11-11T05:11:03.404Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.109 34.419 1499.0677 05:11:18.43M 2015-11-11T05:11:03.640Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.109 34.420 1499.0671 05:11:18.63M 2015-11-11T05:11:03.809Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.109 34.420 1499.0670 05:11:18.83M 2015-11-11T05:11:04.014Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.107 34.418 1499.0640 05:11:19.05M 2015-11-11T05:11:04.219Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.106 34.418 1499.0621 05:11:19.25M 2015-11-11T05:11:04.439Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.107 34.419 1499.0626 05:11:19.45M 2015-11-11T05:11:04.624Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.108 34.417 1499.0688 05:11:19.66M 2015-11-11T05:11:04.824Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.105 34.414 1499.0662 05:11:19.85M 2015-11-11T05:11:05.024Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.104 34.414 1499.0659 05:11:20.06M 2015-11-11T05:11:05.234Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.095 34.405 1499.0555 05:11:20.26M 2015-11-11T05:11:05.434Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.099 34.409 1499.0594 05:11:20.46M 2015-11-11T05:11:05.639Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.100 34.410 1499.0609 05:11:20.66M 2015-11-11T05:11:05.844Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.101 34.411 1499.0621 05:11:20.86M 2015-11-11T05:11:06.044Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.103 34.412 1499.0647 05:11:21.08M 2015-11-11T05:11:06.249Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.104 34.413 1499.0663 05:11:21.28M 2015-11-11T05:11:06.454Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.105 34.414 1499.0670 05:11:21.48M 2015-11-11T05:11:06.654Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.106 34.415 1499.0668 05:11:21.68M 2015-11-11T05:11:06.854Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.106 34.415 1499.0657 05:11:21.88M 2015-11-11T05:11:07.059Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.105 34.415 1499.0651 05:11:22.09M 2015-11-11T05:11:07.264Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.106 34.416 1499.0649 05:11:22.29M 2015-11-11T05:11:07.464Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.106 34.416 1499.0645 05:11:22.49M 2015-11-11T05:11:07.669Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.105 34.415 1499.0643 05:11:22.69M 2015-11-11T05:11:07.874Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.104 34.414 1499.0625 05:11:22.89M 2015-11-11T05:11:08.074Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.102 34.412 1499.0608 05:11:23.11M 2015-11-11T05:11:08.279Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.096 34.407 1499.0551 05:11:23.31M 2015-11-11T05:11:08.484Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.105 34.415 1499.0645 05:11:23.51M 2015-11-11T05:11:08.684Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.105 34.415 1499.0648 05:11:23.71M 2015-11-11T05:11:08.904Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.104 34.414 1499.0645 05:11:23.91M 2015-11-11T05:11:09.089Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.104 34.414 1499.0643 05:11:24.14M 2015-11-11T05:11:09.294Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.102 34.412 1499.0610 05:11:24.32M 2015-11-11T05:11:09.494Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.102 34.412 1499.0612 05:11:24.52M 2015-11-11T05:11:09.699Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.103 34.413 1499.0624 05:11:24.72M 2015-11-11T05:11:09.899Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.103 34.413 1499.0629 05:11:24.92M 2015-11-11T05:11:10.109Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.104 34.413 1499.0640 05:11:25.14M 2015-11-11T05:11:10.309Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.104 34.413 1499.0643 05:11:25.34M 2015-11-11T05:11:10.509Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.105 34.414 1499.0651 05:11:25.54M 2015-11-11T05:11:10.714Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.105 34.414 1499.0647 05:11:25.73M 2015-11-11T05:11:10.919Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.106 34.415 1499.0653 05:11:25.93M 2015-11-11T05:11:11.119Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.104 34.414 1499.0627 05:11:26.16M 2015-11-11T05:11:11.324Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.104 34.414 1499.0620 05:11:26.35M 2015-11-11T05:11:11.529Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.099 34.409 1499.0564 05:11:26.55M 2015-11-11T05:11:11.729Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.105 34.415 1499.0621 05:11:26.75M 2015-11-11T05:11:11.934Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.105 34.415 1499.0623 05:11:26.95M 2015-11-11T05:11:12.134Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.105 34.415 1499.0625 05:11:27.17M 2015-11-11T05:11:12.339Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.104 34.415 1499.0603 05:11:27.37M 2015-11-11T05:11:12.539Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.105 34.415 1499.0603 05:11:27.57M 2015-11-11T05:11:12.744Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.104 34.415 1499.0596 05:11:27.76M 2015-11-11T05:11:12.949Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.103 34.414 1499.0571 05:11:27.97M 2015-11-11T05:11:13.160Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.103 34.414 1499.0564 05:11:28.18M 2015-11-11T05:11:13.369Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.103 34.415 1499.0564 05:11:28.38M 2015-11-11T05:11:13.559Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.103 34.414 1499.0558 05:11:28.60M 2015-11-11T05:11:13.759Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.103 34.415 1499.0560 05:11:28.78M 2015-11-11T05:11:13.964Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.107 34.418 1499.0603 05:11:29.00M 2015-11-11T05:11:14.164Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.103 34.415 1499.0574 05:11:29.20M 2015-11-11T05:11:14.369Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.102 34.413 1499.0560 05:11:29.40M 2015-11-11T05:11:14.574Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.100 34.411 1499.0547 05:11:29.60M 2015-11-11T05:11:14.774Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.100 34.412 1499.0549 05:11:29.80M 2015-11-11T05:11:14.974Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.100 34.412 1499.0554 05:11:30.01M 2015-11-11T05:11:15.179Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.100 34.411 1499.0560 05:11:30.21M 2015-11-11T05:11:15.384Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.100 34.411 1499.0559 05:11:30.41M 2015-11-11T05:11:15.584Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.100 34.411 1499.0560 05:11:30.61M 2015-11-11T05:11:15.789Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.099 34.410 1499.0553 05:11:30.81M 2015-11-11T05:11:15.994Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.099 34.410 1499.0560 05:11:31.03M 2015-11-11T05:11:16.194Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.098 34.409 1499.0555 05:11:31.23M 2015-11-11T05:11:16.399Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.097 34.408 1499.0547 05:11:31.43M 2015-11-11T05:11:16.604Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.098 34.409 1499.0553 05:11:31.63M 2015-11-11T05:11:16.804Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.101 34.412 1499.0576 05:11:31.83M 2015-11-11T05:11:17.009Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.101 34.412 1499.0585 05:11:32.04M 2015-11-11T05:11:17.240Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.101 34.412 1499.0573 05:11:32.24M 2015-11-11T05:11:17.414Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.105 34.416 1499.0610 05:11:32.44M 2015-11-11T05:11:17.614Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.102 34.414 1499.0580 05:11:32.64M 2015-11-11T05:11:17.834Z|I-OCEAN7-304-XXXX| 28.66 12.730 40.102 34.413 1499.0585 05:11:32.84M 2015-11-11T05:11:18.024Z|I-OCEAN7-304-XXXX| 28.66 12.730 40.101 34.413 1499.0576 05:11:33.08M 2015-11-11T05:11:18.224Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.101 34.413 1499.0577 05:11:33.26M 2015-11-11T05:11:18.429Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.100 34.412 1499.0573 05:11:33.46M 2015-11-11T05:11:18.634Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.100 34.412 1499.0563 05:11:33.66M 2015-11-11T05:11:18.834Z|I-OCEAN7-304-XXXX| 28.68 12.730 40.100 34.412 1499.0573 05:11:33.86M 2015-11-11T05:11:19.039Z|I-OCEAN7-304-XXXX| 28.68 12.730 40.100 34.412 1499.0568 05:11:34.07M 2015-11-11T05:11:19.239Z|I-OCEAN7-304-XXXX| 28.68 12.730 40.101 34.413 1499.0581 05:11:34.27M 2015-11-11T05:11:19.444Z|I-OCEAN7-304-XXXX| 28.69 12.730 40.101 34.413 1499.0587 05:11:34.47M 2015-11-11T05:11:19.644Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.101 34.413 1499.0590 05:11:34.67M 2015-11-11T05:11:19.849Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.101 34.412 1499.0601 05:11:34.87M 2015-11-11T05:11:20.054Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.110 34.420 1499.0701 05:11:35.09M 2015-11-11T05:11:20.254Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.111 34.421 1499.0728 05:11:35.29M 2015-11-11T05:11:20.464Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.112 34.422 1499.0748 05:11:35.49M 2015-11-11T05:11:20.659Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.107 34.417 1499.0696 05:11:35.69M 2015-11-11T05:11:20.864Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.106 34.415 1499.0679 05:11:35.88M 2015-11-11T05:11:21.069Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.101 34.410 1499.0632 05:11:36.10M 2015-11-11T05:11:21.274Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.102 34.411 1499.0642 05:11:36.30M 2015-11-11T05:11:21.474Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.101 34.410 1499.0630 05:11:36.50M 2015-11-11T05:11:21.679Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.101 34.410 1499.0623 05:11:36.70M 2015-11-11T05:11:21.884Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.101 34.410 1499.0623 05:11:36.90M 2015-11-11T05:11:22.085Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.098 34.407 1499.0586 05:11:37.12M 2015-11-11T05:11:22.304Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.098 34.407 1499.0592 05:11:37.32M 2015-11-11T05:11:22.489Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.101 34.410 1499.0624 05:11:37.53M 2015-11-11T05:11:22.694Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.102 34.411 1499.0623 05:11:37.72M 2015-11-11T05:11:22.894Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.103 34.412 1499.0632 05:11:37.91M 2015-11-11T05:11:23.099Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.102 34.411 1499.0627 05:11:38.13M 2015-11-11T05:11:23.304Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.106 34.415 1499.0663 05:11:38.33M 2015-11-11T05:11:23.504Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.107 34.416 1499.0674 05:11:38.53M 2015-11-11T05:11:23.709Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.108 34.417 1499.0680 05:11:38.73M 2015-11-11T05:11:23.914Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.109 34.417 1499.0691 05:11:38.93M 2015-11-11T05:11:24.114Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.109 34.418 1499.0691 05:11:39.15M 2015-11-11T05:11:24.319Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.109 34.417 1499.0691 05:11:39.35M 2015-11-11T05:11:24.519Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.108 34.417 1499.0695 05:11:39.55M 2015-11-11T05:11:24.719Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.115 34.423 1499.0768 05:11:39.75M 2015-11-11T05:11:24.925Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.116 34.424 1499.0780 05:11:39.94M 2015-11-11T05:11:25.129Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.117 34.424 1499.0785 05:11:40.16M 2015-11-11T05:11:25.334Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.118 34.426 1499.0791 05:11:40.36M 2015-11-11T05:11:25.560Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.116 34.424 1499.0768 05:11:40.56M 2015-11-11T05:11:25.734Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.115 34.423 1499.0758 05:11:40.76M 2015-11-11T05:11:25.945Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.117 34.424 1499.0778 05:11:40.96M 2015-11-11T05:11:26.145Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.117 34.425 1499.0782 05:11:41.18M 2015-11-11T05:11:26.350Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.117 34.425 1499.0786 05:11:41.38M 2015-11-11T05:11:26.550Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.117 34.425 1499.0792 05:11:41.58M 2015-11-11T05:11:26.770Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.117 34.425 1499.0801 05:11:41.77M 2015-11-11T05:11:26.955Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.118 34.425 1499.0797 05:11:42.01M 2015-11-11T05:11:27.160Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.118 34.426 1499.0811 05:11:42.19M 2015-11-11T05:11:27.365Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.120 34.427 1499.0833 05:11:42.39M 2015-11-11T05:11:27.565Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.115 34.423 1499.0776 05:11:42.59M 2015-11-11T05:11:27.770Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.115 34.423 1499.0782 05:11:42.79M 2015-11-11T05:11:27.975Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.110 34.418 1499.0739 05:11:43.01M 2015-11-11T05:11:28.175Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.109 34.417 1499.0743 05:11:43.21M 2015-11-11T05:11:28.380Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.109 34.416 1499.0745 05:11:43.41M 2015-11-11T05:11:28.580Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.109 34.416 1499.0757 05:11:43.61M 2015-11-11T05:11:28.780Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.108 34.415 1499.0771 05:11:43.81M 2015-11-11T05:11:28.990Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.108 34.414 1499.0778 05:11:44.02M 2015-11-11T05:11:29.185Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.108 34.414 1499.0778 05:11:44.22M 2015-11-11T05:11:29.395Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.111 34.417 1499.0825 05:11:44.42M 2015-11-11T05:11:29.595Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.112 34.417 1499.0837 05:11:44.62M 2015-11-11T05:11:29.795Z|I-OCEAN7-304-XXXX| 28.65 12.737 40.108 34.413 1499.0806 05:11:44.82M 2015-11-11T05:11:30.005Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.107 34.413 1499.0806 05:11:45.04M 2015-11-11T05:11:30.205Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.107 34.412 1499.0814 05:11:45.24M 2015-11-11T05:11:30.410Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.107 34.412 1499.0817 05:11:45.44M 2015-11-11T05:11:30.615Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.107 34.412 1499.0809 05:11:45.64M 2015-11-11T05:11:30.815Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.108 34.413 1499.0820 05:11:45.84M 2015-11-11T05:11:31.015Z|I-OCEAN7-304-XXXX| 28.72 12.737 40.109 34.414 1499.0840 05:11:46.05M 2015-11-11T05:11:31.240Z|I-OCEAN7-304-XXXX| 28.72 12.737 40.110 34.415 1499.0859 05:11:46.25M 2015-11-11T05:11:31.425Z|I-OCEAN7-304-XXXX| 28.72 12.737 40.112 34.417 1499.0880 05:11:46.47M 2015-11-11T05:11:31.625Z|I-OCEAN7-304-XXXX| 28.72 12.737 40.113 34.418 1499.0891 05:11:46.65M 2015-11-11T05:11:31.830Z|I-OCEAN7-304-XXXX| 28.74 12.737 40.114 34.419 1499.0902 05:11:46.85M 2015-11-11T05:11:32.030Z|I-OCEAN7-304-XXXX| 28.74 12.737 40.117 34.421 1499.0925 05:11:47.07M 2015-11-11T05:11:32.240Z|I-OCEAN7-304-XXXX| 28.74 12.737 40.117 34.422 1499.0930 05:11:47.27M 2015-11-11T05:11:32.440Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.117 34.422 1499.0922 05:11:47.47M 2015-11-11T05:11:32.680Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.107 34.413 1499.0801 05:11:47.67M 2015-11-11T05:11:32.845Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.106 34.412 1499.0785 05:11:47.86M 2015-11-11T05:11:33.050Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.105 34.411 1499.0773 05:11:48.08M 2015-11-11T05:11:33.250Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.108 34.414 1499.0785 05:11:48.28M 2015-11-11T05:11:33.455Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.108 34.414 1499.0781 05:11:48.48M 2015-11-11T05:11:33.655Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.116 34.421 1499.0868 05:11:48.68M 2015-11-11T05:11:33.860Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.116 34.421 1499.0872 05:11:48.88M 2015-11-11T05:11:34.065Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.116 34.421 1499.0862 05:11:49.10M 2015-11-11T05:11:34.265Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.115 34.421 1499.0839 05:11:49.30M 2015-11-11T05:11:34.465Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.113 34.419 1499.0812 05:11:49.50M 2015-11-11T05:11:34.670Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.109 34.415 1499.0759 05:11:49.69M 2015-11-11T05:11:34.875Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.114 34.420 1499.0813 05:11:49.89M 2015-11-11T05:11:35.080Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.115 34.421 1499.0812 05:11:50.11M 2015-11-11T05:11:35.280Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.115 34.422 1499.0813 05:11:50.31M 2015-11-11T05:11:35.485Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.109 34.417 1499.0734 05:11:50.51M 2015-11-11T05:11:35.705Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.108 34.415 1499.0715 05:11:50.71M 2015-11-11T05:11:35.890Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.106 34.414 1499.0695 05:11:50.93M 2015-11-11T05:11:36.095Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.105 34.413 1499.0681 05:11:51.13M 2015-11-11T05:11:36.300Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.105 34.412 1499.0681 05:11:51.33M 2015-11-11T05:11:36.500Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.104 34.411 1499.0677 05:11:51.53M 2015-11-11T05:11:36.705Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.103 34.410 1499.0664 05:11:51.73M 2015-11-11T05:11:36.905Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.102 34.408 1499.0656 05:11:51.93M 2015-11-11T05:11:37.105Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.102 34.408 1499.0660 05:11:52.14M 2015-11-11T05:11:37.310Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.102 34.409 1499.0668 05:11:52.34M 2015-11-11T05:11:37.515Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.102 34.409 1499.0667 05:11:52.54M 2015-11-11T05:11:37.720Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.102 34.409 1499.0667 05:11:52.74M 2015-11-11T05:11:37.920Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.102 34.408 1499.0668 05:11:52.94M 2015-11-11T05:11:38.125Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.101 34.408 1499.0654 05:11:53.16M 2015-11-11T05:11:38.325Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.101 34.408 1499.0659 05:11:53.36M 2015-11-11T05:11:38.530Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.102 34.408 1499.0676 05:11:53.56M 2015-11-11T05:11:38.735Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.102 34.409 1499.0682 05:11:53.75M 2015-11-11T05:11:38.935Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.103 34.410 1499.0696 05:11:53.95M 2015-11-11T05:11:39.140Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.101 34.407 1499.0669 05:11:54.17M 2015-11-11T05:11:39.340Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.107 34.413 1499.0740 05:11:54.37M 2015-11-11T05:11:39.545Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.107 34.414 1499.0745 05:11:54.57M 2015-11-11T05:11:39.745Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.109 34.415 1499.0758 05:11:54.77M 2015-11-11T05:11:39.950Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.110 34.417 1499.0769 05:11:54.97M 2015-11-11T05:11:40.170Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.112 34.419 1499.0789 05:11:55.19M 2015-11-11T05:11:40.355Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.112 34.420 1499.0787 05:11:55.40M 2015-11-11T05:11:40.560Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.112 34.420 1499.0795 05:11:55.59M 2015-11-11T05:11:40.760Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.113 34.420 1499.0801 05:11:55.78M 2015-11-11T05:11:40.965Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.113 34.420 1499.0804 05:11:56.00M 2015-11-11T05:11:41.165Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.112 34.419 1499.0814 05:11:56.20M 2015-11-11T05:11:41.375Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.111 34.418 1499.0811 05:11:56.40M 2015-11-11T05:11:41.575Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.109 34.416 1499.0789 05:11:56.60M 2015-11-11T05:11:41.775Z|I-OCEAN7-304-XXXX| 28.66 12.735 40.108 34.414 1499.0778 05:11:56.80M 2015-11-11T05:11:41.980Z|I-OCEAN7-304-XXXX| 28.66 12.736 40.107 34.413 1499.0776 05:11:57.02M 2015-11-11T05:11:42.185Z|I-OCEAN7-304-XXXX| 28.65 12.736 40.106 34.413 1499.0768 05:11:57.22M 2015-11-11T05:11:42.390Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.105 34.412 1499.0742 05:11:57.42M 2015-11-11T05:11:42.590Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.104 34.411 1499.0740 05:11:57.62M 2015-11-11T05:11:42.790Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.104 34.410 1499.0732 05:11:57.82M 2015-11-11T05:11:42.995Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.102 34.409 1499.0730 05:11:58.03M 2015-11-11T05:11:43.195Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.101 34.407 1499.0710 05:11:58.23M 2015-11-11T05:11:43.401Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.101 34.407 1499.0707 05:11:58.43M 2015-11-11T05:11:43.605Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.106 34.412 1499.0774 05:11:58.63M 2015-11-11T05:11:43.810Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.106 34.412 1499.0770 05:11:58.83M 2015-11-11T05:11:44.010Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.106 34.412 1499.0764 05:11:59.05M 2015-11-11T05:11:44.215Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.106 34.412 1499.0769 05:11:59.25M 2015-11-11T05:11:44.420Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.106 34.412 1499.0757 05:11:59.45M 2015-11-11T05:11:44.635Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.106 34.412 1499.0751 05:11:59.65M 2015-11-11T05:11:44.825Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.106 34.412 1499.0741 05:11:59.86M 2015-11-11T05:11:45.025Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.107 34.413 1499.0750 05:12:00.06M 2015-11-11T05:11:45.230Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.101 34.407 1499.0680 05:12:00.26M 2015-11-11T05:11:45.430Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.101 34.407 1499.0706 05:12:00.46M 2015-11-11T05:11:45.635Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.100 34.406 1499.0695 05:12:00.66M 2015-11-11T05:11:45.840Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.104 34.409 1499.0730 05:12:00.86M 2015-11-11T05:11:46.040Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.105 34.410 1499.0734 05:12:01.08M 2015-11-11T05:11:46.241Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.105 34.411 1499.0746 05:12:01.28M 2015-11-11T05:11:46.450Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.106 34.412 1499.0757 05:12:01.47M 2015-11-11T05:11:46.650Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.107 34.412 1499.0768 05:12:01.68M 2015-11-11T05:11:46.850Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.107 34.412 1499.0767 05:12:01.87M 2015-11-11T05:11:47.055Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.106 34.412 1499.0758 05:12:02.09M 2015-11-11T05:11:47.261Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.106 34.412 1499.0763 05:12:02.29M 2015-11-11T05:11:47.461Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.106 34.411 1499.0758 05:12:02.49M 2015-11-11T05:11:47.666Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.106 34.412 1499.0746 05:12:02.69M 2015-11-11T05:11:47.871Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.105 34.411 1499.0741 05:12:02.89M 2015-11-11T05:11:48.070Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.105 34.411 1499.0739 05:12:03.11M 2015-11-11T05:11:48.270Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.104 34.411 1499.0730 05:12:03.31M 2015-11-11T05:11:48.475Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.103 34.409 1499.0721 05:12:03.50M 2015-11-11T05:11:48.681Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.104 34.410 1499.0726 05:12:03.70M 2015-11-11T05:11:48.906Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.104 34.410 1499.0742 05:12:03.90M 2015-11-11T05:11:49.106Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.104 34.410 1499.0746 05:12:04.12M 2015-11-11T05:11:49.290Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.104 34.410 1499.0734 05:12:04.34M 2015-11-11T05:11:49.491Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.104 34.410 1499.0728 05:12:04.52M 2015-11-11T05:11:49.696Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.103 34.409 1499.0726 05:12:04.72M 2015-11-11T05:11:49.896Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.103 34.409 1499.0731 05:12:04.92M 2015-11-11T05:11:50.101Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.104 34.410 1499.0736 05:12:05.14M 2015-11-11T05:11:50.306Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.104 34.410 1499.0743 05:12:05.34M 2015-11-11T05:11:50.511Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.105 34.411 1499.0753 05:12:05.54M 2015-11-11T05:11:50.711Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.106 34.411 1499.0776 05:12:05.74M 2015-11-11T05:11:50.910Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.106 34.411 1499.0769 05:12:05.94M 2015-11-11T05:11:51.116Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.106 34.411 1499.0776 05:12:06.15M 2015-11-11T05:11:51.323Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.106 34.412 1499.0770 05:12:06.35M 2015-11-11T05:11:51.523Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.106 34.412 1499.0759 05:12:06.55M 2015-11-11T05:11:51.726Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.105 34.411 1499.0759 05:12:06.75M 2015-11-11T05:11:51.931Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.106 34.411 1499.0770 05:12:06.95M 2015-11-11T05:11:52.136Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.107 34.412 1499.0778 05:12:07.17M 2015-11-11T05:11:52.336Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.107 34.412 1499.0781 05:12:07.37M 2015-11-11T05:11:52.536Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.106 34.411 1499.0774 05:12:07.57M 2015-11-11T05:11:52.741Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.106 34.411 1499.0769 05:12:07.76M 2015-11-11T05:11:52.941Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.105 34.410 1499.0753 05:12:07.96M 2015-11-11T05:11:53.146Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.106 34.411 1499.0760 05:12:08.18M 2015-11-11T05:11:53.351Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.107 34.412 1499.0763 05:12:08.38M 2015-11-11T05:11:53.571Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.108 34.413 1499.0763 05:12:08.58M 2015-11-11T05:11:53.756Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.109 34.415 1499.0778 05:12:08.79M 2015-11-11T05:11:53.961Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.110 34.416 1499.0786 05:12:09.00M 2015-11-11T05:11:54.161Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.111 34.417 1499.0796 05:12:09.20M 2015-11-11T05:11:54.366Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.112 34.418 1499.0798 05:12:09.40M 2015-11-11T05:11:54.566Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.109 34.416 1499.0754 05:12:09.60M 2015-11-11T05:11:54.771Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.108 34.416 1499.0726 05:12:09.79M 2015-11-11T05:11:54.976Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.107 34.415 1499.0691 05:12:10.01M 2015-11-11T05:11:55.176Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.105 34.412 1499.0693 05:12:10.21M 2015-11-11T05:11:55.381Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.103 34.411 1499.0663 05:12:10.41M 2015-11-11T05:11:55.586Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.102 34.410 1499.0646 05:12:10.61M 2015-11-11T05:11:55.786Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.101 34.409 1499.0632 05:12:10.81M 2015-11-11T05:11:56.000Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.106 34.414 1499.0688 05:12:11.03M 2015-11-11T05:11:56.191Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.106 34.414 1499.0698 05:12:11.23M 2015-11-11T05:11:56.396Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.107 34.415 1499.0714 05:12:11.43M 2015-11-11T05:11:56.602Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.109 34.416 1499.0743 05:12:11.62M 2015-11-11T05:11:56.802Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.110 34.418 1499.0756 05:12:11.82M 2015-11-11T05:11:57.006Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.111 34.419 1499.0757 05:12:12.04M 2015-11-11T05:11:57.211Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.111 34.419 1499.0743 05:12:12.24M 2015-11-11T05:11:57.411Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.109 34.418 1499.0718 05:12:12.44M 2015-11-11T05:11:57.616Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.109 34.418 1499.0719 05:12:12.64M 2015-11-11T05:11:57.816Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.103 34.413 1499.0648 05:12:12.84M 2015-11-11T05:11:58.036Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.103 34.412 1499.0634 05:12:13.06M 2015-11-11T05:11:58.226Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.101 34.411 1499.0613 05:12:13.27M 2015-11-11T05:11:58.426Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.103 34.413 1499.0641 05:12:13.46M 2015-11-11T05:11:58.626Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.104 34.413 1499.0658 05:12:13.66M 2015-11-11T05:11:58.831Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.105 34.414 1499.0667 05:12:13.85M 2015-11-11T05:11:59.036Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.106 34.415 1499.0681 05:12:14.07M 2015-11-11T05:11:59.241Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.107 34.416 1499.0693 05:12:14.27M 2015-11-11T05:11:59.441Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.107 34.416 1499.0693 05:12:14.47M 2015-11-11T05:11:59.641Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.107 34.416 1499.0704 05:12:14.67M 2015-11-11T05:11:59.846Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.107 34.416 1499.0707 05:12:14.87M