2015-11-11T05:10:00.061Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.095 34.408 1499.0458 05:10:15.09M 2015-11-11T05:10:00.261Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.096 34.409 1499.0461 05:10:15.29M 2015-11-11T05:10:00.466Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.096 34.409 1499.0466 05:10:15.49M 2015-11-11T05:10:00.671Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.091 34.404 1499.0409 05:10:15.69M 2015-11-11T05:10:00.871Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.092 34.405 1499.0431 05:10:15.89M 2015-11-11T05:10:01.076Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.093 34.405 1499.0444 05:10:16.11M 2015-11-11T05:10:01.276Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.101 34.413 1499.0533 05:10:16.30M 2015-11-11T05:10:01.481Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.095 34.408 1499.0477 05:10:16.51M 2015-11-11T05:10:01.681Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.094 34.407 1499.0466 05:10:16.70M 2015-11-11T05:10:01.901Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.093 34.406 1499.0453 05:10:16.90M 2015-11-11T05:10:02.091Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.092 34.405 1499.0446 05:10:17.14M 2015-11-11T05:10:02.294Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.092 34.404 1499.0442 05:10:17.32M 2015-11-11T05:10:02.496Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.091 34.403 1499.0437 05:10:17.52M 2015-11-11T05:10:02.696Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.090 34.402 1499.0431 05:10:17.72M 2015-11-11T05:10:02.901Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.089 34.401 1499.0435 05:10:17.92M 2015-11-11T05:10:03.106Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.089 34.401 1499.0448 05:10:18.14M 2015-11-11T05:10:03.311Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.089 34.401 1499.0454 05:10:18.33M 2015-11-11T05:10:03.511Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.090 34.401 1499.0459 05:10:18.54M 2015-11-11T05:10:03.711Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.090 34.401 1499.0466 05:10:18.73M 2015-11-11T05:10:03.916Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.090 34.402 1499.0455 05:10:18.93M 2015-11-11T05:10:04.123Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.091 34.403 1499.0457 05:10:19.15M 2015-11-11T05:10:04.326Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.092 34.404 1499.0469 05:10:19.35M 2015-11-11T05:10:04.526Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.093 34.405 1499.0474 05:10:19.55M 2015-11-11T05:10:04.731Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.094 34.406 1499.0488 05:10:19.75M 2015-11-11T05:10:04.931Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.095 34.407 1499.0499 05:10:19.95M 2015-11-11T05:10:05.136Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.096 34.408 1499.0503 05:10:20.17M 2015-11-11T05:10:05.336Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.096 34.408 1499.0504 05:10:20.37M 2015-11-11T05:10:05.541Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.097 34.409 1499.0515 05:10:20.56M 2015-11-11T05:10:05.741Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.098 34.410 1499.0522 05:10:20.76M 2015-11-11T05:10:05.946Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.098 34.410 1499.0515 05:10:20.96M 2015-11-11T05:10:06.146Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.099 34.411 1499.0522 05:10:21.18M 2015-11-11T05:10:06.371Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.100 34.412 1499.0529 05:10:21.38M 2015-11-11T05:10:06.556Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.100 34.412 1499.0519 05:10:21.60M 2015-11-11T05:10:06.773Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.100 34.413 1499.0519 05:10:21.78M 2015-11-11T05:10:06.961Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.100 34.412 1499.0518 05:10:22.00M 2015-11-11T05:10:07.166Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.100 34.412 1499.0518 05:10:22.19M 2015-11-11T05:10:07.366Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.104 34.416 1499.0568 05:10:22.39M 2015-11-11T05:10:07.571Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.104 34.417 1499.0570 05:10:22.59M 2015-11-11T05:10:07.771Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.104 34.416 1499.0571 05:10:22.79M 2015-11-11T05:10:07.976Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.104 34.416 1499.0576 05:10:23.01M 2015-11-11T05:10:08.181Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.105 34.417 1499.0586 05:10:23.21M 2015-11-11T05:10:08.386Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.106 34.418 1499.0583 05:10:23.41M 2015-11-11T05:10:08.586Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.106 34.419 1499.0591 05:10:23.61M 2015-11-11T05:10:08.791Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.106 34.419 1499.0592 05:10:23.81M 2015-11-11T05:10:09.000Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.105 34.417 1499.0569 05:10:24.03M 2015-11-11T05:10:09.196Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.104 34.416 1499.0563 05:10:24.23M 2015-11-11T05:10:09.402Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.103 34.415 1499.0559 05:10:24.43M 2015-11-11T05:10:09.602Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.101 34.413 1499.0547 05:10:24.62M 2015-11-11T05:10:09.806Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.100 34.412 1499.0536 05:10:24.82M 2015-11-11T05:10:10.006Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.099 34.411 1499.0531 05:10:25.04M 2015-11-11T05:10:10.211Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.098 34.410 1499.0522 05:10:25.24M 2015-11-11T05:10:10.416Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.097 34.409 1499.0513 05:10:25.44M 2015-11-11T05:10:10.616Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.097 34.408 1499.0510 05:10:25.64M 2015-11-11T05:10:10.836Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.096 34.408 1499.0497 05:10:25.84M 2015-11-11T05:10:11.040Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.096 34.408 1499.0498 05:10:26.07M 2015-11-11T05:10:11.226Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.095 34.407 1499.0485 05:10:26.25M 2015-11-11T05:10:11.431Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.095 34.407 1499.0483 05:10:26.45M 2015-11-11T05:10:11.631Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.095 34.407 1499.0475 05:10:26.65M 2015-11-11T05:10:11.836Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.095 34.407 1499.0480 05:10:26.85M 2015-11-11T05:10:12.080Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.096 34.408 1499.0498 05:10:27.07M 2015-11-11T05:10:12.280Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.097 34.409 1499.0507 05:10:27.27M 2015-11-11T05:10:12.442Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.098 34.410 1499.0509 05:10:27.47M 2015-11-11T05:10:12.646Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.099 34.411 1499.0520 05:10:27.67M 2015-11-11T05:10:12.851Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.099 34.411 1499.0526 05:10:27.87M 2015-11-11T05:10:13.051Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.105 34.417 1499.0598 05:10:28.09M 2015-11-11T05:10:13.256Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.106 34.418 1499.0610 05:10:28.29M 2015-11-11T05:10:13.461Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.106 34.418 1499.0618 05:10:28.48M 2015-11-11T05:10:13.661Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.102 34.414 1499.0566 05:10:28.68M 2015-11-11T05:10:13.866Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.102 34.414 1499.0565 05:10:28.88M 2015-11-11T05:10:14.066Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.101 34.413 1499.0551 05:10:29.10M 2015-11-11T05:10:14.279Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.092 34.404 1499.0441 05:10:29.30M 2015-11-11T05:10:14.471Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.094 34.406 1499.0480 05:10:29.50M 2015-11-11T05:10:14.676Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.094 34.406 1499.0468 05:10:29.70M 2015-11-11T05:10:14.881Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.095 34.407 1499.0472 05:10:29.90M 2015-11-11T05:10:15.086Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.095 34.407 1499.0477 05:10:30.12M 2015-11-11T05:10:15.306Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.095 34.408 1499.0486 05:10:30.32M 2015-11-11T05:10:15.486Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.096 34.409 1499.0502 05:10:30.53M 2015-11-11T05:10:15.691Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.097 34.409 1499.0508 05:10:30.71M 2015-11-11T05:10:15.896Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.097 34.409 1499.0508 05:10:30.91M 2015-11-11T05:10:16.096Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.412 1499.0547 05:10:31.13M 2015-11-11T05:10:16.302Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.412 1499.0548 05:10:31.33M 2015-11-11T05:10:16.506Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.412 1499.0549 05:10:31.53M 2015-11-11T05:10:16.706Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.100 34.412 1499.0538 05:10:31.73M 2015-11-11T05:10:16.911Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.101 34.413 1499.0551 05:10:31.93M 2015-11-11T05:10:17.117Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.101 34.413 1499.0547 05:10:32.15M 2015-11-11T05:10:17.317Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.102 34.414 1499.0554 05:10:32.35M 2015-11-11T05:10:17.523Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.100 34.412 1499.0527 05:10:32.54M 2015-11-11T05:10:17.723Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.100 34.412 1499.0535 05:10:32.74M 2015-11-11T05:10:17.927Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.100 34.412 1499.0526 05:10:32.94M 2015-11-11T05:10:18.132Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.100 34.412 1499.0533 05:10:33.16M 2015-11-11T05:10:18.332Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.101 34.413 1499.0526 05:10:33.36M 2015-11-11T05:10:18.537Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.101 34.413 1499.0525 05:10:33.56M 2015-11-11T05:10:18.737Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.100 34.412 1499.0510 05:10:33.76M 2015-11-11T05:10:18.942Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.099 34.412 1499.0511 05:10:33.96M 2015-11-11T05:10:19.147Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.099 34.411 1499.0507 05:10:34.17M 2015-11-11T05:10:19.347Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.098 34.411 1499.0507 05:10:34.38M 2015-11-11T05:10:19.552Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.096 34.408 1499.0468 05:10:34.57M 2015-11-11T05:10:19.772Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.094 34.407 1499.0443 05:10:34.77M 2015-11-11T05:10:19.957Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.093 34.406 1499.0427 05:10:35.01M 2015-11-11T05:10:20.162Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.100 34.413 1499.0503 05:10:35.19M 2015-11-11T05:10:20.362Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.101 34.414 1499.0498 05:10:35.39M 2015-11-11T05:10:20.567Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.095 34.409 1499.0439 05:10:35.59M 2015-11-11T05:10:20.800Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.095 34.409 1499.0438 05:10:35.79M 2015-11-11T05:10:20.972Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.094 34.408 1499.0441 05:10:36.01M 2015-11-11T05:10:21.172Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.094 34.408 1499.0441 05:10:36.20M 2015-11-11T05:10:21.399Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.094 34.408 1499.0446 05:10:36.40M 2015-11-11T05:10:21.582Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.092 34.405 1499.0413 05:10:36.60M 2015-11-11T05:10:21.787Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.092 34.405 1499.0427 05:10:36.80M 2015-11-11T05:10:21.987Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.092 34.405 1499.0443 05:10:37.02M 2015-11-11T05:10:22.200Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.093 34.406 1499.0452 05:10:37.22M 2015-11-11T05:10:22.392Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.092 34.405 1499.0450 05:10:37.42M 2015-11-11T05:10:22.597Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.092 34.404 1499.0444 05:10:37.62M 2015-11-11T05:10:22.797Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.090 34.403 1499.0433 05:10:37.82M 2015-11-11T05:10:23.002Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.089 34.402 1499.0426 05:10:38.04M 2015-11-11T05:10:23.202Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.090 34.402 1499.0431 05:10:38.23M 2015-11-11T05:10:23.407Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.091 34.403 1499.0443 05:10:38.43M 2015-11-11T05:10:23.612Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.091 34.403 1499.0450 05:10:38.63M 2015-11-11T05:10:23.812Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.091 34.402 1499.0448 05:10:38.83M 2015-11-11T05:10:24.012Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.091 34.403 1499.0465 05:10:39.05M 2015-11-11T05:10:24.237Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.092 34.403 1499.0479 05:10:39.25M 2015-11-11T05:10:24.427Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.102 34.412 1499.0598 05:10:39.47M 2015-11-11T05:10:24.627Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.103 34.413 1499.0621 05:10:39.65M 2015-11-11T05:10:24.827Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.104 34.414 1499.0637 05:10:39.85M 2015-11-11T05:10:25.032Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.105 34.415 1499.0651 05:10:40.07M 2015-11-11T05:10:25.237Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.104 34.414 1499.0646 05:10:40.27M 2015-11-11T05:10:25.437Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.103 34.413 1499.0637 05:10:40.46M 2015-11-11T05:10:25.642Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.102 34.411 1499.0621 05:10:40.66M 2015-11-11T05:10:25.842Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.101 34.410 1499.0607 05:10:40.86M 2015-11-11T05:10:26.047Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.099 34.409 1499.0593 05:10:41.08M 2015-11-11T05:10:26.252Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.099 34.408 1499.0593 05:10:41.28M 2015-11-11T05:10:26.452Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.098 34.407 1499.0587 05:10:41.48M 2015-11-11T05:10:26.652Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.097 34.406 1499.0591 05:10:41.68M 2015-11-11T05:10:26.857Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.097 34.406 1499.0590 05:10:41.87M 2015-11-11T05:10:27.062Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.098 34.406 1499.0599 05:10:42.09M 2015-11-11T05:10:27.262Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.098 34.406 1499.0608 05:10:42.30M 2015-11-11T05:10:27.467Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.099 34.407 1499.0615 05:10:42.49M 2015-11-11T05:10:27.672Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.099 34.408 1499.0618 05:10:42.69M 2015-11-11T05:10:27.879Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.100 34.408 1499.0630 05:10:42.89M 2015-11-11T05:10:28.077Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.100 34.408 1499.0648 05:10:43.11M 2015-11-11T05:10:28.277Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.101 34.408 1499.0654 05:10:43.31M 2015-11-11T05:10:28.487Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.101 34.409 1499.0669 05:10:43.51M 2015-11-11T05:10:28.702Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.411 1499.0624 05:10:43.71M 2015-11-11T05:10:28.887Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.103 34.412 1499.0625 05:10:43.92M 2015-11-11T05:10:29.107Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.103 34.413 1499.0632 05:10:44.13M 2015-11-11T05:10:29.297Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.104 34.413 1499.0645 05:10:44.32M 2015-11-11T05:10:29.497Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.104 34.413 1499.0647 05:10:44.52M 2015-11-11T05:10:29.702Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.104 34.413 1499.0651 05:10:44.72M 2015-11-11T05:10:29.907Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.104 34.413 1499.0656 05:10:44.92M 2015-11-11T05:10:30.107Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.104 34.413 1499.0642 05:10:45.14M 2015-11-11T05:10:30.312Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.103 34.412 1499.0652 05:10:45.34M 2015-11-11T05:10:30.517Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.103 34.412 1499.0658 05:10:45.54M 2015-11-11T05:10:30.717Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.103 34.411 1499.0662 05:10:45.74M 2015-11-11T05:10:30.922Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.102 34.410 1499.0667 05:10:45.93M 2015-11-11T05:10:31.122Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.102 34.409 1499.0670 05:10:46.16M 2015-11-11T05:10:31.327Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.108 34.415 1499.0739 05:10:46.36M 2015-11-11T05:10:31.527Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.108 34.415 1499.0750 05:10:46.55M 2015-11-11T05:10:31.732Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.109 34.415 1499.0764 05:10:46.75M 2015-11-11T05:10:31.937Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.109 34.415 1499.0784 05:10:46.95M 2015-11-11T05:10:32.137Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.109 34.415 1499.0785 05:10:47.17M 2015-11-11T05:10:32.342Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.110 34.415 1499.0784 05:10:47.37M 2015-11-11T05:10:32.542Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.109 34.415 1499.0781 05:10:47.57M 2015-11-11T05:10:32.747Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.109 34.414 1499.0789 05:10:47.77M 2015-11-11T05:10:32.952Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.109 34.414 1499.0798 05:10:47.97M 2015-11-11T05:10:33.167Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.109 34.414 1499.0806 05:10:48.19M 2015-11-11T05:10:33.357Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.109 34.413 1499.0801 05:10:48.40M 2015-11-11T05:10:33.557Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.116 34.420 1499.0881 05:10:48.58M 2015-11-11T05:10:33.762Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.116 34.421 1499.0875 05:10:48.78M 2015-11-11T05:10:33.967Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.116 34.421 1499.0872 05:10:49.00M 2015-11-11T05:10:34.167Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.113 34.415 1499.0898 05:10:49.20M 2015-11-11T05:10:34.372Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.112 34.414 1499.0903 05:10:49.40M 2015-11-11T05:10:34.577Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.111 34.413 1499.0896 05:10:49.60M 2015-11-11T05:10:34.777Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.110 34.412 1499.0897 05:10:49.80M 2015-11-11T05:10:34.982Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.109 34.410 1499.0880 05:10:50.02M 2015-11-11T05:10:35.182Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.107 34.409 1499.0858 05:10:50.22M 2015-11-11T05:10:35.387Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.106 34.408 1499.0851 05:10:50.41M 2015-11-11T05:10:35.592Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.107 34.408 1499.0867 05:10:50.61M 2015-11-11T05:10:35.792Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.107 34.409 1499.0859 05:10:50.81M 2015-11-11T05:10:35.997Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.106 34.408 1499.0848 05:10:51.03M 2015-11-11T05:10:36.197Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.107 34.410 1499.0829 05:10:51.23M 2015-11-11T05:10:36.402Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.106 34.409 1499.0826 05:10:51.43M 2015-11-11T05:10:36.602Z|I-OCEAN7-304-XXXX| 28.52 12.739 40.107 34.410 1499.0835 05:10:51.63M 2015-11-11T05:10:36.807Z|I-OCEAN7-304-XXXX| 28.52 12.739 40.108 34.411 1499.0852 05:10:51.83M 2015-11-11T05:10:37.012Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.109 34.412 1499.0862 05:10:52.05M 2015-11-11T05:10:37.213Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.109 34.412 1499.0868 05:10:52.24M 2015-11-11T05:10:37.417Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.110 34.413 1499.0876 05:10:52.44M 2015-11-11T05:10:37.638Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.110 34.413 1499.0878 05:10:52.64M 2015-11-11T05:10:37.828Z|I-OCEAN7-304-XXXX| 28.59 12.740 40.110 34.413 1499.0884 05:10:52.86M 2015-11-11T05:10:38.027Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.113 34.416 1499.0912 05:10:53.06M 2015-11-11T05:10:38.233Z|I-OCEAN7-304-XXXX| 28.60 12.739 40.109 34.412 1499.0869 05:10:53.26M 2015-11-11T05:10:38.432Z|I-OCEAN7-304-XXXX| 28.67 12.739 40.108 34.411 1499.0864 05:10:53.46M 2015-11-11T05:10:38.632Z|I-OCEAN7-304-XXXX| 28.65 12.739 40.107 34.410 1499.0848 05:10:53.66M 2015-11-11T05:10:38.837Z|I-OCEAN7-304-XXXX| 28.64 12.739 40.106 34.409 1499.0835 05:10:53.86M 2015-11-11T05:10:39.043Z|I-OCEAN7-304-XXXX| 28.58 12.739 40.104 34.408 1499.0813 05:10:54.07M 2015-11-11T05:10:39.243Z|I-OCEAN7-304-XXXX| 28.61 12.739 40.104 34.407 1499.0804 05:10:54.28M 2015-11-11T05:10:39.448Z|I-OCEAN7-304-XXXX| 28.60 12.739 40.103 34.407 1499.0787 05:10:54.47M 2015-11-11T05:10:39.648Z|I-OCEAN7-304-XXXX| 28.60 12.739 40.102 34.406 1499.0776 05:10:54.67M 2015-11-11T05:10:39.852Z|I-OCEAN7-304-XXXX| 28.60 12.739 40.102 34.406 1499.0779 05:10:54.87M 2015-11-11T05:10:40.057Z|I-OCEAN7-304-XXXX| 28.60 12.739 40.112 34.415 1499.0889 05:10:55.09M 2015-11-11T05:10:40.257Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.113 34.416 1499.0891 05:10:55.29M 2015-11-11T05:10:40.463Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.114 34.417 1499.0909 05:10:55.49M 2015-11-11T05:10:40.668Z|I-OCEAN7-304-XXXX| 28.52 12.739 40.114 34.418 1499.0917 05:10:55.69M 2015-11-11T05:10:40.868Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.107 34.411 1499.0825 05:10:55.89M 2015-11-11T05:10:41.073Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.106 34.409 1499.0804 05:10:56.11M 2015-11-11T05:10:41.278Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.104 34.408 1499.0780 05:10:56.30M 2015-11-11T05:10:41.478Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.102 34.406 1499.0742 05:10:56.50M 2015-11-11T05:10:41.683Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.104 34.409 1499.0770 05:10:56.70M 2015-11-11T05:10:41.888Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.105 34.409 1499.0769 05:10:56.90M 2015-11-11T05:10:42.103Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.102 34.407 1499.0728 05:10:57.12M 2015-11-11T05:10:42.288Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.102 34.407 1499.0720 05:10:57.34M 2015-11-11T05:10:42.493Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.101 34.406 1499.0710 05:10:57.52M 2015-11-11T05:10:42.698Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.104 34.409 1499.0745 05:10:57.72M 2015-11-11T05:10:42.898Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.105 34.410 1499.0757 05:10:57.92M 2015-11-11T05:10:43.103Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.105 34.409 1499.0751 05:10:58.13M 2015-11-11T05:10:43.303Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.107 34.412 1499.0776 05:10:58.34M 2015-11-11T05:10:43.508Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.107 34.412 1499.0785 05:10:58.53M 2015-11-11T05:10:43.708Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.107 34.412 1499.0774 05:10:58.73M 2015-11-11T05:10:43.913Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.110 34.415 1499.0809 05:10:58.93M 2015-11-11T05:10:44.118Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.109 34.414 1499.0802 05:10:59.15M 2015-11-11T05:10:44.323Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.109 34.414 1499.0793 05:10:59.35M 2015-11-11T05:10:44.523Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.108 34.413 1499.0798 05:10:59.55M 2015-11-11T05:10:44.728Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.108 34.413 1499.0796 05:10:59.75M 2015-11-11T05:10:44.928Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.108 34.413 1499.0793 05:10:59.95M 2015-11-11T05:10:45.133Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.108 34.413 1499.0801 05:11:00.17M 2015-11-11T05:10:45.333Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.109 34.413 1499.0806 05:11:00.36M 2015-11-11T05:10:45.538Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.108 34.413 1499.0800 05:11:00.56M 2015-11-11T05:10:45.743Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.107 34.412 1499.0786 05:11:00.76M 2015-11-11T05:10:45.943Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.106 34.411 1499.0771 05:11:00.96M 2015-11-11T05:10:46.148Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.106 34.411 1499.0758 05:11:01.18M 2015-11-11T05:10:46.348Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.104 34.410 1499.0736 05:11:01.38M 2015-11-11T05:10:46.568Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.102 34.408 1499.0708 05:11:01.58M 2015-11-11T05:10:46.758Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.102 34.407 1499.0710 05:11:01.79M 2015-11-11T05:10:46.963Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.101 34.407 1499.0714 05:11:02.00M 2015-11-11T05:10:47.163Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.105 34.410 1499.0752 05:11:02.20M 2015-11-11T05:10:47.400Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.101 34.406 1499.0713 05:11:02.39M 2015-11-11T05:10:47.568Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.101 34.406 1499.0703 05:11:02.59M 2015-11-11T05:10:47.773Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.100 34.406 1499.0696 05:11:02.79M 2015-11-11T05:10:47.973Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.100 34.405 1499.0690 05:11:03.01M 2015-11-11T05:10:48.178Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.100 34.406 1499.0680 05:11:03.21M 2015-11-11T05:10:48.378Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.100 34.406 1499.0671 05:11:03.41M 2015-11-11T05:10:48.583Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.100 34.406 1499.0663 05:11:03.61M 2015-11-11T05:10:48.788Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.099 34.405 1499.0659 05:11:03.81M 2015-11-11T05:10:48.988Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.099 34.406 1499.0667 05:11:04.03M 2015-11-11T05:10:49.193Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.099 34.406 1499.0669 05:11:04.22M 2015-11-11T05:10:49.393Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.100 34.406 1499.0679 05:11:04.42M 2015-11-11T05:10:49.598Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.100 34.407 1499.0681 05:11:04.62M 2015-11-11T05:10:49.803Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.100 34.407 1499.0679 05:11:04.82M 2015-11-11T05:10:50.003Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.100 34.407 1499.0681 05:11:05.04M 2015-11-11T05:10:50.208Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.100 34.407 1499.0677 05:11:05.24M 2015-11-11T05:10:50.413Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.100 34.408 1499.0673 05:11:05.44M 2015-11-11T05:10:50.613Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.100 34.407 1499.0675 05:11:05.64M 2015-11-11T05:10:50.818Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.100 34.408 1499.0680 05:11:05.84M 2015-11-11T05:10:51.038Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.104 34.411 1499.0723 05:11:06.06M 2015-11-11T05:10:51.223Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.103 34.410 1499.0720 05:11:06.27M 2015-11-11T05:10:51.428Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.093 34.400 1499.0605 05:11:06.45M 2015-11-11T05:10:51.640Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.093 34.399 1499.0612 05:11:06.65M 2015-11-11T05:10:51.828Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.093 34.400 1499.0620 05:11:06.85M 2015-11-11T05:10:52.033Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.093 34.399 1499.0620 05:11:07.07M 2015-11-11T05:10:52.238Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.093 34.399 1499.0620 05:11:07.27M 2015-11-11T05:10:52.443Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.102 34.408 1499.0730 05:11:07.47M 2015-11-11T05:10:52.648Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.104 34.410 1499.0747 05:11:07.67M 2015-11-11T05:10:52.848Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.104 34.410 1499.0751 05:11:07.87M 2015-11-11T05:10:53.053Z|I-OCEAN7-304-XXXX| 28.60 12.737 40.103 34.409 1499.0741 05:11:08.08M 2015-11-11T05:10:53.253Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.104 34.410 1499.0743 05:11:08.28M 2015-11-11T05:10:53.453Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.104 34.410 1499.0752 05:11:08.48M 2015-11-11T05:10:53.658Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.100 34.406 1499.0709 05:11:08.68M 2015-11-11T05:10:53.863Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.099 34.405 1499.0696 05:11:08.88M 2015-11-11T05:10:54.063Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.098 34.404 1499.0670 05:11:09.10M 2015-11-11T05:10:54.268Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.099 34.405 1499.0675 05:11:09.30M 2015-11-11T05:10:54.473Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.100 34.406 1499.0682 05:11:09.50M 2015-11-11T05:10:54.673Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.101 34.407 1499.0686 05:11:09.70M 2015-11-11T05:10:54.878Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.102 34.408 1499.0695 05:11:09.89M 2015-11-11T05:10:55.078Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.103 34.409 1499.0695 05:11:10.12M 2015-11-11T05:10:55.283Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.103 34.410 1499.0697 05:11:10.31M 2015-11-11T05:10:55.503Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.103 34.410 1499.0696 05:11:10.51M 2015-11-11T05:10:55.688Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.103 34.410 1499.0680 05:11:10.73M 2015-11-11T05:10:55.893Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.104 34.411 1499.0686 05:11:10.91M 2015-11-11T05:10:56.098Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.104 34.412 1499.0681 05:11:11.13M 2015-11-11T05:10:56.298Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.105 34.412 1499.0691 05:11:11.33M 2015-11-11T05:10:56.503Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.106 34.414 1499.0699 05:11:11.52M 2015-11-11T05:10:56.708Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.107 34.415 1499.0701 05:11:11.73M 2015-11-11T05:10:56.908Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.105 34.413 1499.0660 05:11:11.93M 2015-11-11T05:10:57.113Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.108 34.416 1499.0687 05:11:12.14M 2015-11-11T05:10:57.313Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.105 34.414 1499.0653 05:11:12.34M 2015-11-11T05:10:57.518Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.104 34.412 1499.0641 05:11:12.54M 2015-11-11T05:10:57.723Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.102 34.411 1499.0616 05:11:12.74M 2015-11-11T05:10:57.923Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.100 34.409 1499.0598 05:11:12.94M 2015-11-11T05:10:58.123Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.096 34.406 1499.0562 05:11:13.16M 2015-11-11T05:10:58.328Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.096 34.405 1499.0553 05:11:13.36M 2015-11-11T05:10:58.533Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.096 34.402 1499.0619 05:11:13.56M 2015-11-11T05:10:58.733Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.096 34.403 1499.0621 05:11:13.76M 2015-11-11T05:10:58.938Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.096 34.403 1499.0613 05:11:13.95M 2015-11-11T05:10:59.143Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.096 34.404 1499.0608 05:11:14.18M 2015-11-11T05:10:59.343Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.096 34.404 1499.0599 05:11:14.37M 2015-11-11T05:10:59.548Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.096 34.404 1499.0592 05:11:14.57M 2015-11-11T05:10:59.748Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.100 34.408 1499.0638 05:11:14.77M 2015-11-11T05:10:59.973Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.101 34.410 1499.0645 05:11:14.97M