2015-11-11T05:09:00.163Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.099 34.406 1499.0662 05:09:15.19M 2015-11-11T05:09:00.368Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.098 34.405 1499.0649 05:09:15.39M 2015-11-11T05:09:00.573Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.099 34.406 1499.0652 05:09:15.59M 2015-11-11T05:09:00.773Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.099 34.406 1499.0656 05:09:15.79M 2015-11-11T05:09:00.973Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.099 34.406 1499.0657 05:09:16.01M 2015-11-11T05:09:01.178Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.099 34.406 1499.0659 05:09:16.21M 2015-11-11T05:09:01.383Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.099 34.406 1499.0654 05:09:16.41M 2015-11-11T05:09:01.588Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.099 34.407 1499.0651 05:09:16.61M 2015-11-11T05:09:01.788Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.100 34.407 1499.0652 05:09:16.81M 2015-11-11T05:09:01.993Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.100 34.408 1499.0641 05:09:17.02M 2015-11-11T05:09:02.198Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.100 34.409 1499.0632 05:09:17.22M 2015-11-11T05:09:02.398Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.100 34.409 1499.0627 05:09:17.42M 2015-11-11T05:09:02.599Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.100 34.409 1499.0624 05:09:17.62M 2015-11-11T05:09:02.804Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.100 34.409 1499.0619 05:09:17.82M 2015-11-11T05:09:03.008Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.105 34.414 1499.0663 05:09:18.04M 2015-11-11T05:09:03.213Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.105 34.415 1499.0664 05:09:18.24M 2015-11-11T05:09:03.413Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.105 34.414 1499.0651 05:09:18.44M 2015-11-11T05:09:03.618Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.104 34.414 1499.0642 05:09:18.64M 2015-11-11T05:09:03.839Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.103 34.413 1499.0637 05:09:18.84M 2015-11-11T05:09:04.023Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.104 34.413 1499.0627 05:09:19.07M 2015-11-11T05:09:04.228Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.104 34.414 1499.0631 05:09:19.25M 2015-11-11T05:09:04.428Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.102 34.413 1499.0607 05:09:19.45M 2015-11-11T05:09:04.633Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.102 34.412 1499.0596 05:09:19.65M 2015-11-11T05:09:04.879Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.101 34.412 1499.0587 05:09:19.85M 2015-11-11T05:09:05.039Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.101 34.412 1499.0580 05:09:20.11M 2015-11-11T05:09:05.243Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.100 34.411 1499.0573 05:09:20.27M 2015-11-11T05:09:05.443Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.100 34.411 1499.0575 05:09:20.47M 2015-11-11T05:09:05.644Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.100 34.411 1499.0565 05:09:20.67M 2015-11-11T05:09:05.849Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.100 34.411 1499.0559 05:09:20.86M 2015-11-11T05:09:06.053Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.099 34.411 1499.0555 05:09:21.08M 2015-11-11T05:09:06.253Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.099 34.411 1499.0548 05:09:21.28M 2015-11-11T05:09:06.458Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.099 34.410 1499.0540 05:09:21.48M 2015-11-11T05:09:06.675Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.098 34.410 1499.0521 05:09:21.68M 2015-11-11T05:09:06.863Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.098 34.410 1499.0524 05:09:21.88M 2015-11-11T05:09:07.069Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.097 34.409 1499.0514 05:09:22.10M 2015-11-11T05:09:07.269Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.097 34.409 1499.0515 05:09:22.30M 2015-11-11T05:09:07.474Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.097 34.408 1499.0510 05:09:22.49M 2015-11-11T05:09:07.674Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.097 34.409 1499.0505 05:09:22.69M 2015-11-11T05:09:07.884Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.097 34.409 1499.0505 05:09:22.89M 2015-11-11T05:09:08.084Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.097 34.409 1499.0509 05:09:23.11M 2015-11-11T05:09:08.304Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.097 34.409 1499.0507 05:09:23.31M 2015-11-11T05:09:08.489Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.097 34.409 1499.0498 05:09:23.53M 2015-11-11T05:09:08.694Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.097 34.410 1499.0503 05:09:23.71M 2015-11-11T05:09:08.894Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.097 34.409 1499.0509 05:09:23.91M 2015-11-11T05:09:09.099Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.098 34.409 1499.0520 05:09:24.13M 2015-11-11T05:09:09.299Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.098 34.409 1499.0525 05:09:24.33M 2015-11-11T05:09:09.504Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.098 34.410 1499.0531 05:09:24.53M 2015-11-11T05:09:09.709Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.099 34.410 1499.0540 05:09:24.72M 2015-11-11T05:09:09.959Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.100 34.411 1499.0560 05:09:24.92M 2015-11-11T05:09:10.114Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.100 34.410 1499.0557 05:09:25.19M 2015-11-11T05:09:10.314Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.100 34.411 1499.0569 05:09:25.34M 2015-11-11T05:09:10.519Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.101 34.411 1499.0576 05:09:25.54M 2015-11-11T05:09:10.724Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.101 34.412 1499.0575 05:09:25.74M 2015-11-11T05:09:10.924Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.101 34.411 1499.0580 05:09:25.94M 2015-11-11T05:09:11.129Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.101 34.411 1499.0576 05:09:26.16M 2015-11-11T05:09:11.329Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.100 34.410 1499.0582 05:09:26.36M 2015-11-11T05:09:11.534Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.100 34.409 1499.0597 05:09:26.56M 2015-11-11T05:09:11.739Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.099 34.408 1499.0599 05:09:26.75M 2015-11-11T05:09:11.939Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.099 34.407 1499.0596 05:09:26.95M 2015-11-11T05:09:12.144Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.099 34.407 1499.0602 05:09:27.17M 2015-11-11T05:09:12.344Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.098 34.407 1499.0612 05:09:27.37M 2015-11-11T05:09:12.549Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.098 34.406 1499.0610 05:09:27.57M 2015-11-11T05:09:12.769Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.098 34.406 1499.0607 05:09:27.77M 2015-11-11T05:09:12.959Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.097 34.406 1499.0596 05:09:28.01M 2015-11-11T05:09:13.159Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.098 34.407 1499.0597 05:09:28.19M 2015-11-11T05:09:13.364Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.097 34.407 1499.0585 05:09:28.39M 2015-11-11T05:09:13.564Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.096 34.406 1499.0573 05:09:28.59M 2015-11-11T05:09:13.769Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.095 34.405 1499.0562 05:09:28.78M 2015-11-11T05:09:13.969Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.096 34.405 1499.0570 05:09:29.00M 2015-11-11T05:09:14.174Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.096 34.406 1499.0571 05:09:29.20M 2015-11-11T05:09:14.374Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.096 34.407 1499.0560 05:09:29.40M 2015-11-11T05:09:14.579Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.097 34.408 1499.0553 05:09:29.60M 2015-11-11T05:09:14.779Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.097 34.408 1499.0546 05:09:29.80M 2015-11-11T05:09:14.984Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.098 34.409 1499.0549 05:09:30.01M 2015-11-11T05:09:15.189Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.098 34.409 1499.0551 05:09:30.22M 2015-11-11T05:09:15.399Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.098 34.409 1499.0538 05:09:30.42M 2015-11-11T05:09:15.594Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.098 34.409 1499.0538 05:09:30.61M 2015-11-11T05:09:15.799Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.098 34.409 1499.0549 05:09:30.81M 2015-11-11T05:09:16.004Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.098 34.408 1499.0544 05:09:31.03M 2015-11-11T05:09:16.204Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.097 34.407 1499.0544 05:09:31.23M 2015-11-11T05:09:16.409Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.097 34.408 1499.0546 05:09:31.43M 2015-11-11T05:09:16.614Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.097 34.408 1499.0546 05:09:31.63M 2015-11-11T05:09:16.814Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.097 34.408 1499.0548 05:09:31.83M 2015-11-11T05:09:17.019Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.097 34.408 1499.0544 05:09:32.05M 2015-11-11T05:09:17.239Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.097 34.408 1499.0542 05:09:32.25M 2015-11-11T05:09:17.424Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.098 34.408 1499.0563 05:09:32.46M 2015-11-11T05:09:17.624Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.098 34.408 1499.0551 05:09:32.65M 2015-11-11T05:09:17.829Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.097 34.408 1499.0552 05:09:32.84M 2015-11-11T05:09:18.029Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.097 34.407 1499.0551 05:09:33.06M 2015-11-11T05:09:18.234Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.096 34.406 1499.0548 05:09:33.26M 2015-11-11T05:09:18.434Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.097 34.406 1499.0549 05:09:33.46M 2015-11-11T05:09:18.639Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.096 34.406 1499.0553 05:09:33.66M 2015-11-11T05:09:18.844Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.097 34.407 1499.0555 05:09:33.86M 2015-11-11T05:09:19.044Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.098 34.408 1499.0559 05:09:34.08M 2015-11-11T05:09:19.249Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.098 34.408 1499.0557 05:09:34.28M 2015-11-11T05:09:19.454Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.098 34.408 1499.0564 05:09:34.48M 2015-11-11T05:09:19.654Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.098 34.408 1499.0570 05:09:34.67M 2015-11-11T05:09:19.859Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.099 34.408 1499.0576 05:09:34.87M 2015-11-11T05:09:20.064Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.098 34.408 1499.0575 05:09:35.09M 2015-11-11T05:09:20.264Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.098 34.408 1499.0573 05:09:35.29M 2015-11-11T05:09:20.469Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.097 34.407 1499.0554 05:09:35.49M 2015-11-11T05:09:20.669Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.098 34.407 1499.0553 05:09:35.69M 2015-11-11T05:09:20.874Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.098 34.408 1499.0560 05:09:35.89M 2015-11-11T05:09:21.079Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.098 34.408 1499.0555 05:09:36.11M 2015-11-11T05:09:21.279Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.099 34.409 1499.0562 05:09:36.31M 2015-11-11T05:09:21.484Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.098 34.409 1499.0557 05:09:36.51M 2015-11-11T05:09:21.699Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.098 34.409 1499.0544 05:09:36.71M 2015-11-11T05:09:21.889Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.097 34.408 1499.0529 05:09:36.92M 2015-11-11T05:09:22.089Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.096 34.407 1499.0526 05:09:37.12M 2015-11-11T05:09:22.320Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.095 34.406 1499.0513 05:09:37.32M 2015-11-11T05:09:22.499Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.093 34.404 1499.0486 05:09:37.52M 2015-11-11T05:09:22.699Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.093 34.405 1499.0488 05:09:37.72M 2015-11-11T05:09:22.919Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.093 34.405 1499.0488 05:09:37.92M 2015-11-11T05:09:23.109Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.093 34.405 1499.0493 05:09:38.14M 2015-11-11T05:09:23.314Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.104 34.414 1499.0614 05:09:38.34M 2015-11-11T05:09:23.514Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.100 34.411 1499.0585 05:09:38.54M 2015-11-11T05:09:23.714Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.099 34.409 1499.0570 05:09:38.73M 2015-11-11T05:09:23.914Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.099 34.410 1499.0576 05:09:38.93M 2015-11-11T05:09:24.124Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.100 34.410 1499.0577 05:09:39.15M 2015-11-11T05:09:24.329Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.100 34.411 1499.0573 05:09:39.35M 2015-11-11T05:09:24.529Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.100 34.411 1499.0575 05:09:39.55M 2015-11-11T05:09:24.729Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.099 34.410 1499.0563 05:09:39.75M 2015-11-11T05:09:24.934Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.100 34.410 1499.0566 05:09:39.95M 2015-11-11T05:09:25.134Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.099 34.410 1499.0563 05:09:40.17M 2015-11-11T05:09:25.339Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.099 34.410 1499.0555 05:09:40.36M 2015-11-11T05:09:25.544Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.099 34.410 1499.0546 05:09:40.57M 2015-11-11T05:09:25.749Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.098 34.410 1499.0536 05:09:40.76M 2015-11-11T05:09:25.949Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.099 34.410 1499.0537 05:09:40.96M 2015-11-11T05:09:26.169Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.099 34.411 1499.0529 05:09:41.18M 2015-11-11T05:09:26.354Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.097 34.409 1499.0500 05:09:41.40M 2015-11-11T05:09:26.559Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.101 34.413 1499.0541 05:09:41.58M 2015-11-11T05:09:26.764Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.102 34.414 1499.0548 05:09:41.78M 2015-11-11T05:09:26.964Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.101 34.413 1499.0547 05:09:42.00M 2015-11-11T05:09:27.169Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.101 34.413 1499.0551 05:09:42.20M 2015-11-11T05:09:27.369Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.101 34.412 1499.0547 05:09:42.40M 2015-11-11T05:09:27.575Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.099 34.411 1499.0537 05:09:42.60M 2015-11-11T05:09:27.779Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.099 34.410 1499.0529 05:09:42.79M 2015-11-11T05:09:27.980Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.098 34.410 1499.0511 05:09:43.01M 2015-11-11T05:09:28.194Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.097 34.409 1499.0497 05:09:43.21M 2015-11-11T05:09:28.399Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.095 34.407 1499.0496 05:09:43.41M 2015-11-11T05:09:28.589Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.097 34.408 1499.0516 05:09:43.61M 2015-11-11T05:09:28.789Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.096 34.407 1499.0516 05:09:43.81M 2015-11-11T05:09:28.995Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.095 34.406 1499.0509 05:09:44.03M 2015-11-11T05:09:29.199Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.096 34.407 1499.0498 05:09:44.23M 2015-11-11T05:09:29.400Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.096 34.409 1499.0479 05:09:44.43M 2015-11-11T05:09:29.605Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.095 34.407 1499.0463 05:09:44.63M 2015-11-11T05:09:29.810Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.095 34.407 1499.0466 05:09:44.82M 2015-11-11T05:09:30.010Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.095 34.407 1499.0454 05:09:45.04M 2015-11-11T05:09:30.260Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.094 34.407 1499.0435 05:09:45.24M 2015-11-11T05:09:30.414Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.094 34.407 1499.0437 05:09:45.49M 2015-11-11T05:09:30.640Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.095 34.408 1499.0454 05:09:45.64M 2015-11-11T05:09:30.825Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.094 34.407 1499.0464 05:09:45.86M 2015-11-11T05:09:31.025Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.094 34.407 1499.0472 05:09:46.06M 2015-11-11T05:09:31.230Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.094 34.407 1499.0479 05:09:46.26M 2015-11-11T05:09:31.435Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.094 34.406 1499.0469 05:09:46.46M 2015-11-11T05:09:31.635Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.099 34.411 1499.0525 05:09:46.66M 2015-11-11T05:09:31.840Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.100 34.412 1499.0537 05:09:46.85M 2015-11-11T05:09:32.045Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.101 34.413 1499.0548 05:09:47.07M 2015-11-11T05:09:32.245Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.101 34.412 1499.0555 05:09:47.27M 2015-11-11T05:09:32.450Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.102 34.414 1499.0577 05:09:47.47M 2015-11-11T05:09:32.650Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.103 34.415 1499.0582 05:09:47.67M 2015-11-11T05:09:32.855Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.104 34.416 1499.0588 05:09:47.87M 2015-11-11T05:09:33.055Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.100 34.412 1499.0549 05:09:48.09M 2015-11-11T05:09:33.260Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.099 34.411 1499.0547 05:09:48.29M 2015-11-11T05:09:33.460Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.100 34.412 1499.0557 05:09:48.49M 2015-11-11T05:09:33.665Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.412 1499.0549 05:09:48.68M 2015-11-11T05:09:33.865Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.094 34.406 1499.0469 05:09:48.89M 2015-11-11T05:09:34.070Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.091 34.404 1499.0437 05:09:49.10M 2015-11-11T05:09:34.275Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.091 34.404 1499.0446 05:09:49.30M 2015-11-11T05:09:34.480Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.092 34.404 1499.0450 05:09:49.50M 2015-11-11T05:09:34.680Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.092 34.405 1499.0461 05:09:49.70M 2015-11-11T05:09:34.885Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.094 34.406 1499.0470 05:09:49.90M 2015-11-11T05:09:35.105Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.093 34.406 1499.0454 05:09:50.12M 2015-11-11T05:09:35.290Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.092 34.405 1499.0437 05:09:50.33M 2015-11-11T05:09:35.495Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.091 34.405 1499.0416 05:09:50.51M 2015-11-11T05:09:35.695Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.092 34.405 1499.0419 05:09:50.72M 2015-11-11T05:09:35.900Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.093 34.406 1499.0415 05:09:50.91M 2015-11-11T05:09:36.100Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.093 34.407 1499.0416 05:09:51.13M 2015-11-11T05:09:36.305Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.094 34.408 1499.0416 05:09:51.33M 2015-11-11T05:09:36.505Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.094 34.408 1499.0413 05:09:51.53M 2015-11-11T05:09:36.710Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.094 34.409 1499.0417 05:09:51.73M 2015-11-11T05:09:36.915Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.095 34.409 1499.0424 05:09:51.93M 2015-11-11T05:09:37.115Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.096 34.410 1499.0425 05:09:52.15M 2015-11-11T05:09:37.320Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.096 34.410 1499.0415 05:09:52.35M 2015-11-11T05:09:37.520Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.095 34.410 1499.0411 05:09:52.54M 2015-11-11T05:09:37.725Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.096 34.411 1499.0416 05:09:52.74M 2015-11-11T05:09:37.930Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.096 34.410 1499.0414 05:09:52.94M 2015-11-11T05:09:38.130Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.095 34.410 1499.0421 05:09:53.16M 2015-11-11T05:09:38.335Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.095 34.409 1499.0420 05:09:53.36M 2015-11-11T05:09:38.535Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.098 34.412 1499.0465 05:09:53.56M 2015-11-11T05:09:38.740Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.096 34.409 1499.0442 05:09:53.76M 2015-11-11T05:09:38.940Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.095 34.408 1499.0443 05:09:53.96M 2015-11-11T05:09:39.145Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.094 34.407 1499.0431 05:09:54.17M 2015-11-11T05:09:39.350Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.093 34.407 1499.0428 05:09:54.38M 2015-11-11T05:09:39.570Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.100 34.413 1499.0503 05:09:54.58M 2015-11-11T05:09:39.755Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.101 34.414 1499.0524 05:09:54.79M 2015-11-11T05:09:39.960Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.102 34.415 1499.0543 05:09:54.97M 2015-11-11T05:09:40.160Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.100 34.413 1499.0536 05:09:55.19M 2015-11-11T05:09:40.365Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.099 34.412 1499.0532 05:09:55.39M 2015-11-11T05:09:40.570Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.101 34.415 1499.0504 05:09:55.59M 2015-11-11T05:09:40.775Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.101 34.415 1499.0505 05:09:55.79M 2015-11-11T05:09:40.970Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.095 34.409 1499.0449 05:09:56.01M 2015-11-11T05:09:41.175Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.094 34.408 1499.0431 05:09:56.20M 2015-11-11T05:09:41.380Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.095 34.409 1499.0443 05:09:56.41M 2015-11-11T05:09:41.585Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.096 34.410 1499.0458 05:09:56.60M 2015-11-11T05:09:41.785Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.098 34.412 1499.0482 05:09:56.80M 2015-11-11T05:09:41.985Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.099 34.414 1499.0494 05:09:57.02M 2015-11-11T05:09:42.195Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.099 34.413 1499.0496 05:09:57.22M 2015-11-11T05:09:42.395Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.100 34.414 1499.0507 05:09:57.42M 2015-11-11T05:09:42.600Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.101 34.415 1499.0526 05:09:57.62M 2015-11-11T05:09:42.801Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.102 34.416 1499.0551 05:09:57.82M 2015-11-11T05:09:43.005Z|I-OCEAN7-304-XXXX| 28.61 12.729 40.104 34.417 1499.0569 05:09:58.04M 2015-11-11T05:09:43.210Z|I-OCEAN7-304-XXXX| 28.65 12.729 40.105 34.418 1499.0593 05:09:58.24M 2015-11-11T05:09:43.410Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.107 34.420 1499.0604 05:09:58.44M 2015-11-11T05:09:43.615Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.103 34.416 1499.0557 05:09:58.63M 2015-11-11T05:09:43.815Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.102 34.415 1499.0542 05:09:58.83M 2015-11-11T05:09:44.035Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.101 34.414 1499.0529 05:09:59.05M 2015-11-11T05:09:44.220Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.099 34.413 1499.0514 05:09:59.27M 2015-11-11T05:09:44.425Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.097 34.411 1499.0479 05:09:59.45M 2015-11-11T05:09:44.630Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.093 34.407 1499.0425 05:09:59.65M 2015-11-11T05:09:44.835Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.092 34.406 1499.0413 05:09:59.85M 2015-11-11T05:09:45.035Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.092 34.406 1499.0399 05:10:00.07M 2015-11-11T05:09:45.241Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.091 34.406 1499.0392 05:10:00.27M 2015-11-11T05:09:45.441Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.100 34.414 1499.0477 05:10:00.47M 2015-11-11T05:09:45.645Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.101 34.415 1499.0481 05:10:00.67M 2015-11-11T05:09:45.845Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.102 34.416 1499.0493 05:10:00.86M 2015-11-11T05:09:46.050Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.102 34.416 1499.0488 05:10:01.08M 2015-11-11T05:09:46.255Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.102 34.416 1499.0483 05:10:01.28M 2015-11-11T05:09:46.455Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.102 34.416 1499.0487 05:10:01.48M 2015-11-11T05:09:46.660Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.102 34.416 1499.0494 05:10:01.68M 2015-11-11T05:09:46.865Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.102 34.416 1499.0490 05:10:01.88M 2015-11-11T05:09:47.065Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.102 34.416 1499.0493 05:10:02.10M 2015-11-11T05:09:47.265Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.101 34.415 1499.0481 05:10:02.30M 2015-11-11T05:09:47.475Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.100 34.414 1499.0480 05:10:02.49M 2015-11-11T05:09:47.675Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.105 34.419 1499.0541 05:10:02.70M 2015-11-11T05:09:47.881Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.106 34.419 1499.0548 05:10:02.89M 2015-11-11T05:09:48.084Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.106 34.419 1499.0558 05:10:03.11M 2015-11-11T05:09:48.280Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.103 34.416 1499.0526 05:10:03.31M 2015-11-11T05:09:48.505Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.102 34.415 1499.0508 05:10:03.51M 2015-11-11T05:09:48.685Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.101 34.414 1499.0502 05:10:03.73M 2015-11-11T05:09:48.890Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.100 34.414 1499.0496 05:10:03.91M 2015-11-11T05:09:49.095Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.100 34.413 1499.0488 05:10:04.13M 2015-11-11T05:09:49.300Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.099 34.413 1499.0487 05:10:04.33M 2015-11-11T05:09:49.505Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.099 34.412 1499.0496 05:10:04.53M 2015-11-11T05:09:49.705Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.098 34.411 1499.0476 05:10:04.73M 2015-11-11T05:09:49.905Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.098 34.411 1499.0488 05:10:04.93M 2015-11-11T05:09:50.110Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.098 34.411 1499.0490 05:10:05.14M 2015-11-11T05:09:50.315Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.098 34.411 1499.0492 05:10:05.34M 2015-11-11T05:09:50.515Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.097 34.411 1499.0482 05:10:05.54M 2015-11-11T05:09:50.723Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.097 34.410 1499.0479 05:10:05.74M 2015-11-11T05:09:50.922Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.097 34.410 1499.0469 05:10:05.94M 2015-11-11T05:09:51.125Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.096 34.410 1499.0457 05:10:06.15M 2015-11-11T05:09:51.326Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.096 34.409 1499.0463 05:10:06.36M 2015-11-11T05:09:51.531Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.096 34.409 1499.0477 05:10:06.55M 2015-11-11T05:09:51.735Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.096 34.408 1499.0487 05:10:06.75M 2015-11-11T05:09:51.941Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.095 34.408 1499.0490 05:10:06.95M 2015-11-11T05:09:52.141Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.095 34.408 1499.0468 05:10:07.17M 2015-11-11T05:09:52.346Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.094 34.407 1499.0453 05:10:07.37M 2015-11-11T05:09:52.546Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.093 34.406 1499.0450 05:10:07.57M 2015-11-11T05:09:52.746Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.093 34.406 1499.0447 05:10:07.77M 2015-11-11T05:09:52.971Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.092 34.405 1499.0442 05:10:07.97M 2015-11-11T05:09:53.156Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.092 34.406 1499.0438 05:10:08.20M 2015-11-11T05:09:53.400Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.092 34.406 1499.0432 05:10:08.38M 2015-11-11T05:09:53.561Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.092 34.406 1499.0426 05:10:08.58M 2015-11-11T05:09:53.766Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.093 34.406 1499.0428 05:10:08.78M 2015-11-11T05:09:53.971Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.093 34.406 1499.0435 05:10:09.00M 2015-11-11T05:09:54.171Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.092 34.406 1499.0427 05:10:09.20M 2015-11-11T05:09:54.376Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.098 34.411 1499.0503 05:10:09.40M 2015-11-11T05:09:54.576Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.099 34.412 1499.0516 05:10:09.60M 2015-11-11T05:09:54.781Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.100 34.412 1499.0530 05:10:09.80M 2015-11-11T05:09:54.981Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.100 34.412 1499.0530 05:10:10.02M 2015-11-11T05:09:55.186Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.412 1499.0536 05:10:10.22M 2015-11-11T05:09:55.391Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.099 34.412 1499.0540 05:10:10.41M 2015-11-11T05:09:55.591Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.103 34.415 1499.0574 05:10:10.61M 2015-11-11T05:09:55.796Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.103 34.415 1499.0569 05:10:10.81M 2015-11-11T05:09:56.002Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.103 34.416 1499.0573 05:10:11.03M 2015-11-11T05:09:56.202Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.099 34.412 1499.0527 05:10:11.23M 2015-11-11T05:09:56.406Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.098 34.411 1499.0525 05:10:11.43M 2015-11-11T05:09:56.606Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.412 1499.0538 05:10:11.63M 2015-11-11T05:09:56.811Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.413 1499.0544 05:10:11.83M 2015-11-11T05:09:57.011Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.101 34.414 1499.0543 05:10:12.05M 2015-11-11T05:09:57.216Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.102 34.414 1499.0549 05:10:12.25M 2015-11-11T05:09:57.436Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.103 34.415 1499.0553 05:10:12.45M 2015-11-11T05:09:57.626Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.103 34.415 1499.0559 05:10:12.66M 2015-11-11T05:09:57.840Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.095 34.408 1499.0459 05:10:12.85M 2015-11-11T05:09:58.031Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.094 34.408 1499.0439 05:10:13.06M 2015-11-11T05:09:58.236Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.093 34.407 1499.0433 05:10:13.26M 2015-11-11T05:09:58.439Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.093 34.406 1499.0432 05:10:13.46M 2015-11-11T05:09:58.636Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.092 34.405 1499.0431 05:10:13.66M 2015-11-11T05:09:58.842Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.092 34.405 1499.0432 05:10:13.86M 2015-11-11T05:09:59.046Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.092 34.405 1499.0431 05:10:14.08M 2015-11-11T05:09:59.246Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.092 34.404 1499.0435 05:10:14.28M 2015-11-11T05:09:59.451Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.092 34.405 1499.0441 05:10:14.47M 2015-11-11T05:09:59.656Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.093 34.406 1499.0446 05:10:14.67M 2015-11-11T05:09:59.856Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.094 34.407 1499.0454 05:10:14.87M