2015-11-11T05:08:00.071Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.089 34.405 1499.0358 05:08:15.09M 2015-11-11T05:08:00.271Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.090 34.405 1499.0356 05:08:15.30M 2015-11-11T05:08:00.476Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.091 34.406 1499.0361 05:08:15.49M 2015-11-11T05:08:00.676Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.091 34.407 1499.0369 05:08:15.69M 2015-11-11T05:08:00.876Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.092 34.407 1499.0366 05:08:15.89M 2015-11-11T05:08:01.086Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.092 34.408 1499.0367 05:08:16.11M 2015-11-11T05:08:01.306Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.093 34.409 1499.0374 05:08:16.31M 2015-11-11T05:08:01.491Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.095 34.411 1499.0394 05:08:16.52M 2015-11-11T05:08:01.691Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.094 34.410 1499.0388 05:08:16.71M 2015-11-11T05:08:01.896Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.093 34.409 1499.0370 05:08:16.91M 2015-11-11T05:08:02.101Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.092 34.409 1499.0354 05:08:17.13M 2015-11-11T05:08:02.301Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.094 34.410 1499.0383 05:08:17.33M 2015-11-11T05:08:02.506Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.094 34.410 1499.0391 05:08:17.52M 2015-11-11T05:08:02.706Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.102 34.417 1499.0479 05:08:17.72M 2015-11-11T05:08:02.911Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.102 34.417 1499.0480 05:08:17.92M 2015-11-11T05:08:03.111Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.102 34.417 1499.0487 05:08:18.14M 2015-11-11T05:08:03.316Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.103 34.418 1499.0494 05:08:18.34M 2015-11-11T05:08:03.523Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.104 34.419 1499.0508 05:08:18.54M 2015-11-11T05:08:03.722Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.105 34.420 1499.0514 05:08:18.74M 2015-11-11T05:08:03.926Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.102 34.418 1499.0494 05:08:18.94M 2015-11-11T05:08:04.126Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.102 34.417 1499.0493 05:08:19.15M 2015-11-11T05:08:04.331Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.102 34.417 1499.0492 05:08:19.35M 2015-11-11T05:08:04.536Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.101 34.416 1499.0488 05:08:19.55M 2015-11-11T05:08:04.736Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.100 34.415 1499.0469 05:08:19.75M 2015-11-11T05:08:04.946Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.098 34.413 1499.0449 05:08:19.95M 2015-11-11T05:08:05.146Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.096 34.411 1499.0435 05:08:20.17M 2015-11-11T05:08:05.346Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.096 34.411 1499.0432 05:08:20.37M 2015-11-11T05:08:05.551Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.096 34.412 1499.0438 05:08:20.57M 2015-11-11T05:08:05.771Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.097 34.412 1499.0438 05:08:20.77M 2015-11-11T05:08:05.956Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.098 34.413 1499.0450 05:08:21.00M 2015-11-11T05:08:06.161Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.097 34.413 1499.0441 05:08:21.19M 2015-11-11T05:08:06.361Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.098 34.414 1499.0457 05:08:21.39M 2015-11-11T05:08:06.566Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.096 34.411 1499.0420 05:08:21.58M 2015-11-11T05:08:06.766Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.095 34.410 1499.0414 05:08:21.78M 2015-11-11T05:08:06.971Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.094 34.409 1499.0399 05:08:22.00M 2015-11-11T05:08:07.176Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.096 34.411 1499.0416 05:08:22.20M 2015-11-11T05:08:07.376Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.093 34.409 1499.0397 05:08:22.40M 2015-11-11T05:08:07.581Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.092 34.407 1499.0383 05:08:22.60M 2015-11-11T05:08:07.781Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.091 34.407 1499.0374 05:08:22.80M 2015-11-11T05:08:07.986Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.091 34.406 1499.0374 05:08:23.01M 2015-11-11T05:08:08.186Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.092 34.407 1499.0381 05:08:23.21M 2015-11-11T05:08:08.391Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.091 34.406 1499.0375 05:08:23.41M 2015-11-11T05:08:08.596Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.090 34.405 1499.0369 05:08:23.61M 2015-11-11T05:08:08.796Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.089 34.404 1499.0358 05:08:23.81M 2015-11-11T05:08:09.002Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.089 34.404 1499.0352 05:08:24.03M 2015-11-11T05:08:09.206Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.097 34.412 1499.0439 05:08:24.23M 2015-11-11T05:08:09.406Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.098 34.413 1499.0453 05:08:24.43M 2015-11-11T05:08:09.611Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.098 34.412 1499.0450 05:08:24.63M 2015-11-11T05:08:09.816Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.097 34.412 1499.0442 05:08:24.82M 2015-11-11T05:08:10.016Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.097 34.411 1499.0431 05:08:25.05M 2015-11-11T05:08:10.236Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.098 34.412 1499.0439 05:08:25.24M 2015-11-11T05:08:10.426Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.098 34.413 1499.0436 05:08:25.46M 2015-11-11T05:08:10.626Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.099 34.414 1499.0430 05:08:25.64M 2015-11-11T05:08:10.831Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.092 34.408 1499.0347 05:08:25.84M 2015-11-11T05:08:11.031Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.094 34.410 1499.0360 05:08:26.06M 2015-11-11T05:08:11.236Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.095 34.411 1499.0371 05:08:26.26M 2015-11-11T05:08:11.436Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.095 34.411 1499.0376 05:08:26.46M 2015-11-11T05:08:11.641Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.095 34.412 1499.0372 05:08:26.66M 2015-11-11T05:08:11.846Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.096 34.412 1499.0375 05:08:26.86M 2015-11-11T05:08:12.046Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.097 34.413 1499.0385 05:08:27.08M 2015-11-11T05:08:12.251Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.092 34.409 1499.0326 05:08:27.27M 2015-11-11T05:08:12.456Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.091 34.409 1499.0309 05:08:27.47M 2015-11-11T05:08:12.656Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.090 34.408 1499.0297 05:08:27.67M 2015-11-11T05:08:12.856Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.089 34.407 1499.0283 05:08:27.87M 2015-11-11T05:08:13.062Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.090 34.407 1499.0295 05:08:28.09M 2015-11-11T05:08:13.266Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.090 34.407 1499.0294 05:08:28.29M 2015-11-11T05:08:13.466Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.090 34.408 1499.0306 05:08:28.49M 2015-11-11T05:08:13.671Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.091 34.408 1499.0322 05:08:28.69M 2015-11-11T05:08:13.871Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.092 34.409 1499.0338 05:08:28.89M 2015-11-11T05:08:14.076Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.090 34.407 1499.0320 05:08:29.10M 2015-11-11T05:08:14.281Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.089 34.407 1499.0313 05:08:29.30M 2015-11-11T05:08:14.481Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.090 34.407 1499.0311 05:08:29.50M 2015-11-11T05:08:14.706Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.089 34.407 1499.0311 05:08:29.70M 2015-11-11T05:08:14.891Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.090 34.407 1499.0316 05:08:29.92M 2015-11-11T05:08:15.091Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.090 34.407 1499.0321 05:08:30.12M 2015-11-11T05:08:15.296Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.089 34.407 1499.0306 05:08:30.32M 2015-11-11T05:08:15.496Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.089 34.406 1499.0308 05:08:30.52M 2015-11-11T05:08:15.701Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.088 34.405 1499.0308 05:08:30.72M 2015-11-11T05:08:15.906Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.091 34.405 1499.0408 05:08:30.92M 2015-11-11T05:08:16.106Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.091 34.404 1499.0409 05:08:31.13M 2015-11-11T05:08:16.311Z|I-OCEAN7-304-XXXX| 28.57 12.729 40.090 34.404 1499.0416 05:08:31.33M 2015-11-11T05:08:16.511Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.090 34.403 1499.0402 05:08:31.53M 2015-11-11T05:08:16.716Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.089 34.402 1499.0399 05:08:31.73M 2015-11-11T05:08:16.923Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.089 34.402 1499.0397 05:08:31.93M 2015-11-11T05:08:17.123Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.089 34.402 1499.0406 05:08:32.15M 2015-11-11T05:08:17.322Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.090 34.403 1499.0413 05:08:32.35M 2015-11-11T05:08:17.532Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.091 34.404 1499.0410 05:08:32.55M 2015-11-11T05:08:17.732Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.089 34.403 1499.0375 05:08:32.75M 2015-11-11T05:08:17.937Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.096 34.410 1499.0446 05:08:32.95M 2015-11-11T05:08:18.137Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.096 34.411 1499.0444 05:08:33.17M 2015-11-11T05:08:18.342Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.104 34.419 1499.0520 05:08:33.36M 2015-11-11T05:08:18.541Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.100 34.415 1499.0465 05:08:33.56M 2015-11-11T05:08:18.746Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.099 34.415 1499.0449 05:08:33.76M 2015-11-11T05:08:18.946Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.099 34.415 1499.0431 05:08:33.96M 2015-11-11T05:08:19.167Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.093 34.409 1499.0361 05:08:34.18M 2015-11-11T05:08:19.357Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.093 34.409 1499.0348 05:08:34.39M 2015-11-11T05:08:19.562Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.094 34.411 1499.0359 05:08:34.58M 2015-11-11T05:08:19.761Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.095 34.411 1499.0361 05:08:34.78M 2015-11-11T05:08:19.962Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.092 34.408 1499.0330 05:08:35.00M 2015-11-11T05:08:20.167Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.091 34.408 1499.0327 05:08:35.19M 2015-11-11T05:08:20.372Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.091 34.407 1499.0327 05:08:35.39M 2015-11-11T05:08:20.577Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.090 34.406 1499.0315 05:08:35.59M 2015-11-11T05:08:20.777Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.095 34.411 1499.0382 05:08:35.79M 2015-11-11T05:08:20.982Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.096 34.412 1499.0399 05:08:36.01M 2015-11-11T05:08:21.187Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.097 34.413 1499.0410 05:08:36.21M 2015-11-11T05:08:21.387Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.098 34.414 1499.0425 05:08:36.41M 2015-11-11T05:08:21.592Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.100 34.416 1499.0443 05:08:36.61M 2015-11-11T05:08:21.792Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.099 34.412 1499.0476 05:08:36.81M 2015-11-11T05:08:21.997Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.098 34.411 1499.0477 05:08:37.02M 2015-11-11T05:08:22.199Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.097 34.410 1499.0474 05:08:37.22M 2015-11-11T05:08:22.402Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.096 34.409 1499.0458 05:08:37.42M 2015-11-11T05:08:22.607Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.095 34.409 1499.0446 05:08:37.62M 2015-11-11T05:08:22.807Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.095 34.409 1499.0446 05:08:37.82M 2015-11-11T05:08:23.012Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.096 34.409 1499.0460 05:08:38.04M 2015-11-11T05:08:23.217Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.097 34.410 1499.0485 05:08:38.24M 2015-11-11T05:08:23.422Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.098 34.411 1499.0504 05:08:38.44M 2015-11-11T05:08:23.637Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.100 34.413 1499.0530 05:08:38.64M 2015-11-11T05:08:23.827Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.100 34.412 1499.0515 05:08:38.85M 2015-11-11T05:08:24.027Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.099 34.412 1499.0499 05:08:39.06M 2015-11-11T05:08:24.227Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.099 34.412 1499.0496 05:08:39.25M 2015-11-11T05:08:24.432Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.099 34.413 1499.0494 05:08:39.45M 2015-11-11T05:08:24.637Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.099 34.413 1499.0487 05:08:39.65M 2015-11-11T05:08:24.837Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.099 34.413 1499.0481 05:08:39.85M 2015-11-11T05:08:25.042Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.098 34.412 1499.0466 05:08:40.07M 2015-11-11T05:08:25.242Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.098 34.412 1499.0463 05:08:40.27M 2015-11-11T05:08:25.447Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.098 34.412 1499.0460 05:08:40.47M 2015-11-11T05:08:25.647Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.098 34.412 1499.0454 05:08:40.67M 2015-11-11T05:08:25.852Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.098 34.412 1499.0454 05:08:40.86M 2015-11-11T05:08:26.057Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.098 34.412 1499.0448 05:08:41.08M 2015-11-11T05:08:26.257Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.098 34.413 1499.0439 05:08:41.28M 2015-11-11T05:08:26.462Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.093 34.408 1499.0385 05:08:41.48M 2015-11-11T05:08:26.667Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.092 34.408 1499.0372 05:08:41.68M 2015-11-11T05:08:26.867Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.092 34.408 1499.0369 05:08:41.88M 2015-11-11T05:08:27.072Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.092 34.408 1499.0371 05:08:42.10M 2015-11-11T05:08:27.272Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.092 34.408 1499.0367 05:08:42.30M 2015-11-11T05:08:27.477Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.092 34.407 1499.0367 05:08:42.50M 2015-11-11T05:08:27.682Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.092 34.407 1499.0377 05:08:42.70M 2015-11-11T05:08:27.887Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.092 34.407 1499.0392 05:08:42.90M 2015-11-11T05:08:28.102Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.093 34.407 1499.0400 05:08:43.12M 2015-11-11T05:08:28.287Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.093 34.407 1499.0420 05:08:43.33M 2015-11-11T05:08:28.492Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.094 34.408 1499.0436 05:08:43.51M 2015-11-11T05:08:28.692Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.094 34.408 1499.0444 05:08:43.71M 2015-11-11T05:08:28.897Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.095 34.408 1499.0449 05:08:43.91M 2015-11-11T05:08:29.102Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.095 34.408 1499.0457 05:08:44.13M 2015-11-11T05:08:29.307Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.096 34.408 1499.0472 05:08:44.33M 2015-11-11T05:08:29.507Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.096 34.409 1499.0486 05:08:44.53M 2015-11-11T05:08:29.712Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.097 34.409 1499.0509 05:08:44.73M 2015-11-11T05:08:29.917Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.098 34.410 1499.0536 05:08:44.93M 2015-11-11T05:08:30.117Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.096 34.407 1499.0508 05:08:45.15M 2015-11-11T05:08:30.317Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.096 34.407 1499.0515 05:08:45.34M 2015-11-11T05:08:30.522Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.096 34.407 1499.0521 05:08:45.54M 2015-11-11T05:08:30.723Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.097 34.408 1499.0520 05:08:45.74M 2015-11-11T05:08:30.927Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.098 34.409 1499.0519 05:08:45.94M 2015-11-11T05:08:31.132Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.098 34.409 1499.0514 05:08:46.16M 2015-11-11T05:08:31.337Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.098 34.409 1499.0513 05:08:46.36M 2015-11-11T05:08:31.532Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.097 34.409 1499.0510 05:08:46.56M 2015-11-11T05:08:31.742Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.098 34.410 1499.0522 05:08:46.75M 2015-11-11T05:08:31.942Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.099 34.411 1499.0540 05:08:46.96M 2015-11-11T05:08:32.147Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.101 34.412 1499.0555 05:08:47.17M 2015-11-11T05:08:32.352Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.102 34.413 1499.0568 05:08:47.37M 2015-11-11T05:08:32.567Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.102 34.414 1499.0580 05:08:47.57M 2015-11-11T05:08:32.757Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.103 34.414 1499.0586 05:08:47.79M 2015-11-11T05:08:32.957Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.104 34.415 1499.0594 05:08:47.97M 2015-11-11T05:08:33.157Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.104 34.416 1499.0612 05:08:48.19M 2015-11-11T05:08:33.367Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.105 34.416 1499.0621 05:08:48.39M 2015-11-11T05:08:33.567Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.100 34.412 1499.0570 05:08:48.59M 2015-11-11T05:08:33.772Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.099 34.410 1499.0566 05:08:48.79M 2015-11-11T05:08:33.972Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.098 34.409 1499.0562 05:08:49.00M 2015-11-11T05:08:34.177Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.098 34.409 1499.0563 05:08:49.20M 2015-11-11T05:08:34.382Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.098 34.409 1499.0571 05:08:49.40M 2015-11-11T05:08:34.582Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.098 34.409 1499.0570 05:08:49.60M 2015-11-11T05:08:34.787Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.098 34.409 1499.0573 05:08:49.80M 2015-11-11T05:08:34.987Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.098 34.409 1499.0580 05:08:50.02M 2015-11-11T05:08:35.192Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.098 34.408 1499.0586 05:08:50.22M 2015-11-11T05:08:35.392Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.098 34.408 1499.0581 05:08:50.42M 2015-11-11T05:08:35.597Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.097 34.407 1499.0581 05:08:50.61M 2015-11-11T05:08:35.802Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.099 34.409 1499.0598 05:08:50.82M 2015-11-11T05:08:36.007Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.099 34.409 1499.0596 05:08:51.03M 2015-11-11T05:08:36.207Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.098 34.409 1499.0576 05:08:51.24M 2015-11-11T05:08:36.412Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.098 34.408 1499.0571 05:08:51.43M 2015-11-11T05:08:36.612Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.098 34.408 1499.0576 05:08:51.63M 2015-11-11T05:08:36.817Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.098 34.408 1499.0585 05:08:51.83M 2015-11-11T05:08:37.037Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.099 34.409 1499.0585 05:08:52.05M 2015-11-11T05:08:37.227Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.099 34.409 1499.0593 05:08:52.27M 2015-11-11T05:08:37.440Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.103 34.413 1499.0632 05:08:52.45M 2015-11-11T05:08:37.627Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.101 34.411 1499.0593 05:08:52.65M 2015-11-11T05:08:37.832Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.100 34.410 1499.0583 05:08:52.85M 2015-11-11T05:08:38.032Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.100 34.410 1499.0577 05:08:53.06M 2015-11-11T05:08:38.239Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.099 34.409 1499.0569 05:08:53.26M 2015-11-11T05:08:38.437Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.099 34.409 1499.0566 05:08:53.46M 2015-11-11T05:08:38.647Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.099 34.409 1499.0562 05:08:53.66M 2015-11-11T05:08:38.847Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.096 34.406 1499.0521 05:08:53.86M 2015-11-11T05:08:39.047Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.096 34.406 1499.0525 05:08:54.08M 2015-11-11T05:08:39.252Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.095 34.406 1499.0520 05:08:54.28M 2015-11-11T05:08:39.457Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.094 34.405 1499.0507 05:08:54.48M 2015-11-11T05:08:39.657Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.093 34.403 1499.0499 05:08:54.68M 2015-11-11T05:08:39.867Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.092 34.402 1499.0491 05:08:54.88M 2015-11-11T05:08:40.062Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.091 34.401 1499.0480 05:08:55.10M 2015-11-11T05:08:40.267Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.089 34.399 1499.0464 05:08:55.29M 2015-11-11T05:08:40.472Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.089 34.399 1499.0458 05:08:55.49M 2015-11-11T05:08:40.672Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.088 34.398 1499.0449 05:08:55.69M 2015-11-11T05:08:40.877Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.093 34.403 1499.0494 05:08:55.89M 2015-11-11T05:08:41.077Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.094 34.404 1499.0513 05:08:56.11M 2015-11-11T05:08:41.287Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.094 34.404 1499.0510 05:08:56.31M 2015-11-11T05:08:41.502Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.089 34.399 1499.0442 05:08:56.51M 2015-11-11T05:08:41.719Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.088 34.399 1499.0425 05:08:56.72M 2015-11-11T05:08:41.892Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.087 34.398 1499.0405 05:08:56.90M 2015-11-11T05:08:42.098Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.085 34.397 1499.0393 05:08:57.12M 2015-11-11T05:08:42.298Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.085 34.396 1499.0380 05:08:57.32M 2015-11-11T05:08:42.503Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.084 34.395 1499.0372 05:08:57.52M 2015-11-11T05:08:42.708Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.084 34.395 1499.0372 05:08:57.72M 2015-11-11T05:08:42.908Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.084 34.395 1499.0364 05:08:57.92M 2015-11-11T05:08:43.108Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.096 34.407 1499.0507 05:08:58.14M 2015-11-11T05:08:43.313Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.098 34.408 1499.0531 05:08:58.34M 2015-11-11T05:08:43.518Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.100 34.410 1499.0551 05:08:58.54M 2015-11-11T05:08:43.723Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.099 34.409 1499.0555 05:08:58.74M 2015-11-11T05:08:43.923Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.099 34.409 1499.0554 05:08:58.94M 2015-11-11T05:08:44.123Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.098 34.408 1499.0552 05:08:59.16M 2015-11-11T05:08:44.328Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.096 34.407 1499.0537 05:08:59.35M 2015-11-11T05:08:44.533Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.095 34.405 1499.0526 05:08:59.55M 2015-11-11T05:08:44.738Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.094 34.404 1499.0530 05:08:59.75M 2015-11-11T05:08:44.938Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.093 34.402 1499.0531 05:08:59.95M 2015-11-11T05:08:45.139Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.093 34.402 1499.0542 05:09:00.17M 2015-11-11T05:08:45.343Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.093 34.402 1499.0565 05:09:00.37M 2015-11-11T05:08:45.548Z|I-OCEAN7-304-XXXX| 28.64 12.733 40.093 34.402 1499.0554 05:09:00.57M 2015-11-11T05:08:45.753Z|I-OCEAN7-304-XXXX| 28.67 12.733 40.093 34.402 1499.0554 05:09:00.77M 2015-11-11T05:08:45.968Z|I-OCEAN7-304-XXXX| 28.71 12.733 40.098 34.408 1499.0624 05:09:00.97M 2015-11-11T05:08:46.158Z|I-OCEAN7-304-XXXX| 28.70 12.733 40.100 34.409 1499.0642 05:09:01.20M 2015-11-11T05:08:46.358Z|I-OCEAN7-304-XXXX| 28.74 12.733 40.102 34.411 1499.0658 05:09:01.38M 2015-11-11T05:08:46.563Z|I-OCEAN7-304-XXXX| 28.77 12.733 40.102 34.412 1499.0670 05:09:01.58M 2015-11-11T05:08:46.763Z|I-OCEAN7-304-XXXX| 28.71 12.733 40.102 34.412 1499.0659 05:09:01.78M 2015-11-11T05:08:46.968Z|I-OCEAN7-304-XXXX| 28.75 12.732 40.108 34.418 1499.0720 05:09:02.00M 2015-11-11T05:08:47.173Z|I-OCEAN7-304-XXXX| 28.78 12.732 40.109 34.419 1499.0729 05:09:02.20M 2015-11-11T05:08:47.378Z|I-OCEAN7-304-XXXX| 28.77 12.732 40.107 34.417 1499.0710 05:09:02.40M 2015-11-11T05:08:47.578Z|I-OCEAN7-304-XXXX| 28.73 12.732 40.106 34.416 1499.0688 05:09:02.60M 2015-11-11T05:08:47.778Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.105 34.415 1499.0669 05:09:02.80M 2015-11-11T05:08:47.983Z|I-OCEAN7-304-XXXX| 28.72 12.732 40.104 34.414 1499.0659 05:09:03.01M 2015-11-11T05:08:48.188Z|I-OCEAN7-304-XXXX| 28.72 12.732 40.102 34.412 1499.0646 05:09:03.21M 2015-11-11T05:08:48.393Z|I-OCEAN7-304-XXXX| 28.72 12.732 40.103 34.413 1499.0653 05:09:03.41M 2015-11-11T05:08:48.593Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.099 34.409 1499.0609 05:09:03.61M 2015-11-11T05:08:48.798Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.098 34.408 1499.0590 05:09:03.81M 2015-11-11T05:08:48.999Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.096 34.406 1499.0564 05:09:04.03M 2015-11-11T05:08:49.203Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.107 34.416 1499.0677 05:09:04.23M 2015-11-11T05:08:49.403Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.107 34.417 1499.0677 05:09:04.43M 2015-11-11T05:08:49.679Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.107 34.416 1499.0673 05:09:04.63M 2015-11-11T05:08:49.808Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.106 34.415 1499.0665 05:09:04.87M 2015-11-11T05:08:50.039Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.106 34.415 1499.0665 05:09:05.04M 2015-11-11T05:08:50.218Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.105 34.414 1499.0663 05:09:05.24M 2015-11-11T05:08:50.438Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.104 34.412 1499.0649 05:09:05.44M 2015-11-11T05:08:50.623Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.102 34.411 1499.0620 05:09:05.66M 2015-11-11T05:08:50.823Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.097 34.404 1499.0630 05:09:05.84M 2015-11-11T05:08:51.028Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.097 34.404 1499.0635 05:09:06.06M 2015-11-11T05:08:51.233Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.098 34.404 1499.0636 05:09:06.26M 2015-11-11T05:08:51.433Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.098 34.405 1499.0626 05:09:06.46M 2015-11-11T05:08:51.638Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.098 34.405 1499.0616 05:09:06.65M 2015-11-11T05:08:51.843Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.099 34.406 1499.0619 05:09:06.86M 2015-11-11T05:08:52.043Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.099 34.406 1499.0621 05:09:07.08M 2015-11-11T05:08:52.248Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.099 34.406 1499.0610 05:09:07.27M 2015-11-11T05:08:52.448Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.099 34.407 1499.0602 05:09:07.47M 2015-11-11T05:08:52.653Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.098 34.406 1499.0583 05:09:07.67M 2015-11-11T05:08:52.858Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.097 34.406 1499.0552 05:09:07.87M 2015-11-11T05:08:53.058Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.095 34.405 1499.0527 05:09:08.09M 2015-11-11T05:08:53.263Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.094 34.405 1499.0502 05:09:08.29M 2015-11-11T05:08:53.463Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.094 34.405 1499.0496 05:09:08.49M 2015-11-11T05:08:53.668Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.094 34.406 1499.0486 05:09:08.68M 2015-11-11T05:08:53.873Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.094 34.406 1499.0477 05:09:08.88M 2015-11-11T05:08:54.073Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.099 34.411 1499.0533 05:09:09.11M 2015-11-11T05:08:54.278Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.100 34.412 1499.0536 05:09:09.30M 2015-11-11T05:08:54.483Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.101 34.412 1499.0546 05:09:09.50M 2015-11-11T05:08:54.683Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.102 34.413 1499.0566 05:09:09.70M 2015-11-11T05:08:54.903Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.103 34.414 1499.0577 05:09:09.90M 2015-11-11T05:08:55.088Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.103 34.414 1499.0571 05:09:10.14M 2015-11-11T05:08:55.293Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.102 34.413 1499.0570 05:09:10.32M 2015-11-11T05:08:55.498Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.102 34.413 1499.0576 05:09:10.52M 2015-11-11T05:08:55.698Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.101 34.412 1499.0562 05:09:10.72M 2015-11-11T05:08:55.903Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.100 34.411 1499.0549 05:09:10.92M 2015-11-11T05:08:56.103Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.099 34.411 1499.0547 05:09:11.13M 2015-11-11T05:08:56.308Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.098 34.410 1499.0540 05:09:11.33M 2015-11-11T05:08:56.508Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.097 34.409 1499.0519 05:09:11.53M 2015-11-11T05:08:56.713Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.096 34.408 1499.0516 05:09:11.73M 2015-11-11T05:08:56.918Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.096 34.408 1499.0514 05:09:11.93M 2015-11-11T05:08:57.118Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.096 34.408 1499.0519 05:09:12.15M 2015-11-11T05:08:57.323Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.096 34.408 1499.0519 05:09:12.35M 2015-11-11T05:08:57.523Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.097 34.409 1499.0521 05:09:12.55M 2015-11-11T05:08:57.728Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.098 34.409 1499.0535 05:09:12.74M 2015-11-11T05:08:57.933Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.098 34.410 1499.0542 05:09:12.94M 2015-11-11T05:08:58.138Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.099 34.411 1499.0551 05:09:13.16M 2015-11-11T05:08:58.338Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.101 34.412 1499.0574 05:09:13.36M 2015-11-11T05:08:58.543Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.102 34.413 1499.0598 05:09:13.56M 2015-11-11T05:08:58.743Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.104 34.414 1499.0631 05:09:13.76M 2015-11-11T05:08:58.948Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.105 34.415 1499.0665 05:09:13.96M 2015-11-11T05:08:59.153Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.104 34.413 1499.0669 05:09:14.18M 2015-11-11T05:08:59.373Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.103 34.412 1499.0667 05:09:14.38M 2015-11-11T05:08:59.558Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.102 34.410 1499.0673 05:09:14.59M 2015-11-11T05:08:59.803Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.101 34.409 1499.0667 05:09:14.78M 2015-11-11T05:08:59.963Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.100 34.408 1499.0663 05:09:15.04M