2015-11-11T05:07:00.173Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.095 34.412 1499.0364 05:07:15.20M 2015-11-11T05:07:00.378Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.096 34.412 1499.0361 05:07:15.40M 2015-11-11T05:07:00.578Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.096 34.412 1499.0374 05:07:15.60M 2015-11-11T05:07:00.799Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.097 34.413 1499.0387 05:07:15.79M 2015-11-11T05:07:00.988Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.097 34.413 1499.0403 05:07:16.01M 2015-11-11T05:07:01.188Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.098 34.414 1499.0420 05:07:16.21M 2015-11-11T05:07:01.393Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.098 34.413 1499.0431 05:07:16.41M 2015-11-11T05:07:01.598Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.099 34.414 1499.0449 05:07:16.61M 2015-11-11T05:07:01.798Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.100 34.414 1499.0458 05:07:16.81M 2015-11-11T05:07:02.003Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.100 34.414 1499.0463 05:07:17.03M 2015-11-11T05:07:02.203Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.101 34.415 1499.0482 05:07:17.23M 2015-11-11T05:07:02.439Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.097 34.411 1499.0428 05:07:17.43M 2015-11-11T05:07:02.613Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.095 34.409 1499.0415 05:07:17.63M 2015-11-11T05:07:02.813Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.093 34.407 1499.0396 05:07:17.83M 2015-11-11T05:07:03.018Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.089 34.404 1499.0348 05:07:18.04M 2015-11-11T05:07:03.238Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.090 34.404 1499.0361 05:07:18.24M 2015-11-11T05:07:03.423Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.088 34.403 1499.0347 05:07:18.46M 2015-11-11T05:07:03.623Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.088 34.403 1499.0359 05:07:18.64M 2015-11-11T05:07:03.828Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.088 34.402 1499.0349 05:07:18.84M 2015-11-11T05:07:04.033Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.087 34.402 1499.0345 05:07:19.06M 2015-11-11T05:07:04.233Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.087 34.402 1499.0332 05:07:19.26M 2015-11-11T05:07:04.438Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.091 34.405 1499.0381 05:07:19.46M 2015-11-11T05:07:04.643Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.091 34.406 1499.0376 05:07:19.65M 2015-11-11T05:07:04.843Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.091 34.406 1499.0377 05:07:19.86M 2015-11-11T05:07:05.048Z|I-OCEAN7-304-XXXX| 28.64 12.727 40.091 34.406 1499.0383 05:07:20.08M 2015-11-11T05:07:05.248Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.090 34.406 1499.0367 05:07:20.27M 2015-11-11T05:07:05.453Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.090 34.406 1499.0372 05:07:20.47M 2015-11-11T05:07:05.653Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.095 34.411 1499.0430 05:07:20.67M 2015-11-11T05:07:05.858Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.096 34.412 1499.0436 05:07:20.87M 2015-11-11T05:07:06.063Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.097 34.412 1499.0449 05:07:21.09M 2015-11-11T05:07:06.263Z|I-OCEAN7-304-XXXX| 28.67 12.726 40.100 34.416 1499.0487 05:07:21.29M 2015-11-11T05:07:06.468Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.101 34.416 1499.0483 05:07:21.49M 2015-11-11T05:07:06.673Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.101 34.417 1499.0481 05:07:21.68M 2015-11-11T05:07:06.873Z|I-OCEAN7-304-XXXX| 28.67 12.726 40.102 34.417 1499.0492 05:07:21.88M 2015-11-11T05:07:07.073Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.100 34.416 1499.0463 05:07:22.10M 2015-11-11T05:07:07.278Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.092 34.408 1499.0365 05:07:22.30M 2015-11-11T05:07:07.483Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.094 34.410 1499.0374 05:07:22.50M 2015-11-11T05:07:07.704Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.091 34.408 1499.0347 05:07:22.70M 2015-11-11T05:07:07.888Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.091 34.408 1499.0350 05:07:22.92M 2015-11-11T05:07:08.138Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.092 34.409 1499.0360 05:07:23.12M 2015-11-11T05:07:08.293Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.094 34.410 1499.0369 05:07:23.36M 2015-11-11T05:07:08.498Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.095 34.411 1499.0374 05:07:23.52M 2015-11-11T05:07:08.704Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.096 34.412 1499.0391 05:07:23.71M 2015-11-11T05:07:08.904Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.097 34.414 1499.0402 05:07:23.91M 2015-11-11T05:07:09.108Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.099 34.415 1499.0430 05:07:24.13M 2015-11-11T05:07:09.314Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.097 34.413 1499.0417 05:07:24.33M 2015-11-11T05:07:09.514Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.096 34.412 1499.0411 05:07:24.53M 2015-11-11T05:07:09.719Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.096 34.412 1499.0409 05:07:24.73M 2015-11-11T05:07:09.919Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.096 34.412 1499.0405 05:07:24.93M 2015-11-11T05:07:10.124Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.093 34.408 1499.0370 05:07:25.15M 2015-11-11T05:07:10.329Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.099 34.414 1499.0441 05:07:25.35M 2015-11-11T05:07:10.529Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.111 34.425 1499.0587 05:07:25.55M 2015-11-11T05:07:10.734Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.111 34.426 1499.0583 05:07:25.74M 2015-11-11T05:07:10.934Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.112 34.426 1499.0581 05:07:25.94M 2015-11-11T05:07:11.139Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.112 34.427 1499.0574 05:07:26.16M 2015-11-11T05:07:11.344Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.112 34.427 1499.0570 05:07:26.36M 2015-11-11T05:07:11.544Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.112 34.427 1499.0566 05:07:26.56M 2015-11-11T05:07:11.744Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.098 34.414 1499.0404 05:07:26.76M 2015-11-11T05:07:11.949Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.094 34.410 1499.0350 05:07:26.96M 2015-11-11T05:07:12.174Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.093 34.410 1499.0332 05:07:27.18M 2015-11-11T05:07:12.359Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.095 34.412 1499.0348 05:07:27.39M 2015-11-11T05:07:12.559Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.096 34.413 1499.0366 05:07:27.58M 2015-11-11T05:07:12.764Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.098 34.414 1499.0377 05:07:27.78M 2015-11-11T05:07:12.964Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.097 34.414 1499.0375 05:07:27.97M 2015-11-11T05:07:13.169Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.091 34.408 1499.0304 05:07:28.19M 2015-11-11T05:07:13.369Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.091 34.409 1499.0269 05:07:28.39M 2015-11-11T05:07:13.574Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.091 34.409 1499.0269 05:07:28.59M 2015-11-11T05:07:13.774Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.090 34.409 1499.0264 05:07:28.79M 2015-11-11T05:07:13.979Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.090 34.409 1499.0256 05:07:29.01M 2015-11-11T05:07:14.184Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.090 34.409 1499.0254 05:07:29.21M 2015-11-11T05:07:14.389Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.091 34.410 1499.0255 05:07:29.41M 2015-11-11T05:07:14.589Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.091 34.411 1499.0261 05:07:29.61M 2015-11-11T05:07:14.794Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.092 34.412 1499.0276 05:07:29.81M 2015-11-11T05:07:14.994Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.093 34.413 1499.0292 05:07:30.02M 2015-11-11T05:07:15.199Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.095 34.414 1499.0311 05:07:30.22M 2015-11-11T05:07:15.404Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.096 34.415 1499.0321 05:07:30.42M 2015-11-11T05:07:15.604Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.099 34.417 1499.0360 05:07:30.62M 2015-11-11T05:07:15.839Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.099 34.418 1499.0382 05:07:30.82M 2015-11-11T05:07:16.009Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.099 34.417 1499.0388 05:07:31.04M 2015-11-11T05:07:16.214Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.098 34.416 1499.0385 05:07:31.24M 2015-11-11T05:07:16.414Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.097 34.415 1499.0389 05:07:31.44M 2015-11-11T05:07:16.639Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.096 34.414 1499.0380 05:07:31.63M 2015-11-11T05:07:16.824Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.095 34.412 1499.0360 05:07:31.85M 2015-11-11T05:07:17.024Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.094 34.411 1499.0356 05:07:32.05M 2015-11-11T05:07:17.229Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.094 34.411 1499.0358 05:07:32.25M 2015-11-11T05:07:17.434Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.094 34.412 1499.0370 05:07:32.45M 2015-11-11T05:07:17.634Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.095 34.412 1499.0371 05:07:32.65M 2015-11-11T05:07:17.834Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.095 34.412 1499.0376 05:07:32.85M 2015-11-11T05:07:18.039Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.095 34.412 1499.0377 05:07:33.07M 2015-11-11T05:07:18.244Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.094 34.411 1499.0375 05:07:33.27M 2015-11-11T05:07:18.449Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.094 34.410 1499.0375 05:07:33.47M 2015-11-11T05:07:18.649Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.092 34.409 1499.0355 05:07:33.66M 2015-11-11T05:07:18.854Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.091 34.408 1499.0341 05:07:33.86M 2015-11-11T05:07:19.054Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.096 34.413 1499.0392 05:07:34.08M 2015-11-11T05:07:19.259Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.095 34.412 1499.0388 05:07:34.28M 2015-11-11T05:07:19.464Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.092 34.408 1499.0343 05:07:34.48M 2015-11-11T05:07:19.664Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.091 34.408 1499.0339 05:07:34.68M 2015-11-11T05:07:19.869Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.090 34.407 1499.0336 05:07:34.88M 2015-11-11T05:07:20.069Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.089 34.406 1499.0325 05:07:35.10M 2015-11-11T05:07:20.274Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.088 34.405 1499.0313 05:07:35.29M 2015-11-11T05:07:20.479Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.088 34.404 1499.0299 05:07:35.49M 2015-11-11T05:07:20.679Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.087 34.404 1499.0284 05:07:35.70M 2015-11-11T05:07:20.884Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.086 34.403 1499.0272 05:07:35.89M 2015-11-11T05:07:21.099Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.087 34.404 1499.0280 05:07:36.11M 2015-11-11T05:07:21.289Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.087 34.404 1499.0283 05:07:36.33M 2015-11-11T05:07:21.494Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.088 34.405 1499.0284 05:07:36.51M 2015-11-11T05:07:21.699Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.088 34.405 1499.0292 05:07:36.71M 2015-11-11T05:07:21.899Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.088 34.406 1499.0284 05:07:36.91M 2015-11-11T05:07:22.099Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.088 34.406 1499.0273 05:07:37.13M 2015-11-11T05:07:22.304Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.089 34.406 1499.0283 05:07:37.33M 2015-11-11T05:07:22.509Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.089 34.407 1499.0297 05:07:37.53M 2015-11-11T05:07:22.714Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.089 34.407 1499.0302 05:07:37.72M 2015-11-11T05:07:22.914Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.091 34.408 1499.0306 05:07:37.93M 2015-11-11T05:07:23.119Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.092 34.409 1499.0320 05:07:38.14M 2015-11-11T05:07:23.319Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.093 34.410 1499.0338 05:07:38.34M 2015-11-11T05:07:23.519Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.093 34.410 1499.0344 05:07:38.54M 2015-11-11T05:07:23.724Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.094 34.410 1499.0359 05:07:38.74M 2015-11-11T05:07:23.929Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.095 34.411 1499.0374 05:07:38.94M 2015-11-11T05:07:24.159Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.095 34.411 1499.0386 05:07:39.16M 2015-11-11T05:07:24.334Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.095 34.411 1499.0380 05:07:39.36M 2015-11-11T05:07:24.534Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.095 34.412 1499.0380 05:07:39.55M 2015-11-11T05:07:24.739Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.095 34.412 1499.0372 05:07:39.75M 2015-11-11T05:07:24.944Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.096 34.412 1499.0377 05:07:39.95M 2015-11-11T05:07:25.144Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.096 34.413 1499.0377 05:07:40.17M 2015-11-11T05:07:25.354Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.097 34.414 1499.0380 05:07:40.37M 2015-11-11T05:07:25.569Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.098 34.415 1499.0385 05:07:40.57M 2015-11-11T05:07:25.754Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.099 34.416 1499.0387 05:07:40.78M 2015-11-11T05:07:25.954Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.099 34.417 1499.0382 05:07:40.97M 2015-11-11T05:07:26.164Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.099 34.417 1499.0392 05:07:41.18M 2015-11-11T05:07:26.364Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.092 34.409 1499.0311 05:07:41.39M 2015-11-11T05:07:26.569Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.091 34.409 1499.0305 05:07:41.58M 2015-11-11T05:07:26.774Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.093 34.411 1499.0326 05:07:41.79M 2015-11-11T05:07:26.974Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.102 34.419 1499.0426 05:07:42.00M 2015-11-11T05:07:27.174Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.103 34.420 1499.0441 05:07:42.20M 2015-11-11T05:07:27.379Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.104 34.421 1499.0447 05:07:42.40M 2015-11-11T05:07:27.584Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.104 34.421 1499.0463 05:07:42.60M 2015-11-11T05:07:27.789Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.105 34.422 1499.0480 05:07:42.80M 2015-11-11T05:07:27.989Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.105 34.422 1499.0482 05:07:43.02M 2015-11-11T05:07:28.189Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.105 34.422 1499.0485 05:07:43.21M 2015-11-11T05:07:28.394Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.105 34.421 1499.0486 05:07:43.41M 2015-11-11T05:07:28.599Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.107 34.423 1499.0518 05:07:43.61M 2015-11-11T05:07:28.804Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.099 34.415 1499.0444 05:07:43.81M 2015-11-11T05:07:29.004Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.101 34.416 1499.0469 05:07:44.03M 2015-11-11T05:07:29.204Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.101 34.416 1499.0472 05:07:44.23M 2015-11-11T05:07:29.409Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.100 34.415 1499.0464 05:07:44.43M 2015-11-11T05:07:29.614Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.099 34.414 1499.0459 05:07:44.63M 2015-11-11T05:07:29.814Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.097 34.412 1499.0450 05:07:44.83M 2015-11-11T05:07:30.035Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.096 34.411 1499.0450 05:07:45.05M 2015-11-11T05:07:30.225Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.095 34.410 1499.0435 05:07:45.26M 2015-11-11T05:07:30.429Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.095 34.409 1499.0424 05:07:45.45M 2015-11-11T05:07:30.629Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.094 34.409 1499.0427 05:07:45.65M 2015-11-11T05:07:30.834Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.095 34.409 1499.0430 05:07:45.84M 2015-11-11T05:07:31.035Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.095 34.410 1499.0427 05:07:46.06M 2015-11-11T05:07:31.239Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.095 34.410 1499.0421 05:07:46.26M 2015-11-11T05:07:31.439Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.095 34.410 1499.0416 05:07:46.46M 2015-11-11T05:07:31.644Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.096 34.410 1499.0435 05:07:46.66M 2015-11-11T05:07:31.850Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.096 34.410 1499.0432 05:07:46.86M 2015-11-11T05:07:32.054Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.095 34.410 1499.0417 05:07:47.08M 2015-11-11T05:07:32.250Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.094 34.409 1499.0408 05:07:47.28M 2015-11-11T05:07:32.454Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.094 34.409 1499.0405 05:07:47.47M 2015-11-11T05:07:32.660Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.094 34.409 1499.0409 05:07:47.67M 2015-11-11T05:07:32.865Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.095 34.410 1499.0422 05:07:47.87M 2015-11-11T05:07:33.065Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.095 34.410 1499.0424 05:07:48.09M 2015-11-11T05:07:33.270Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.096 34.410 1499.0435 05:07:48.29M 2015-11-11T05:07:33.470Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.096 34.410 1499.0439 05:07:48.49M 2015-11-11T05:07:33.675Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.096 34.410 1499.0439 05:07:48.69M 2015-11-11T05:07:33.875Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.096 34.409 1499.0452 05:07:48.89M 2015-11-11T05:07:34.080Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.096 34.409 1499.0465 05:07:49.11M 2015-11-11T05:07:34.285Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.096 34.411 1499.0441 05:07:49.31M 2015-11-11T05:07:34.505Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.096 34.411 1499.0439 05:07:49.51M 2015-11-11T05:07:34.690Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.096 34.411 1499.0425 05:07:49.72M 2015-11-11T05:07:34.895Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.096 34.411 1499.0426 05:07:49.90M 2015-11-11T05:07:35.095Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.105 34.420 1499.0529 05:07:50.12M 2015-11-11T05:07:35.300Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.105 34.419 1499.0522 05:07:50.32M 2015-11-11T05:07:35.505Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.105 34.419 1499.0515 05:07:50.52M 2015-11-11T05:07:35.705Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.104 34.419 1499.0522 05:07:50.72M 2015-11-11T05:07:35.910Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.104 34.418 1499.0519 05:07:50.92M 2015-11-11T05:07:36.115Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.103 34.417 1499.0513 05:07:51.14M 2015-11-11T05:07:36.315Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.094 34.408 1499.0427 05:07:51.34M 2015-11-11T05:07:36.515Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.093 34.407 1499.0427 05:07:51.53M 2015-11-11T05:07:36.715Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.093 34.406 1499.0433 05:07:51.73M 2015-11-11T05:07:36.925Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.092 34.406 1499.0432 05:07:51.93M 2015-11-11T05:07:37.130Z|I-OCEAN7-304-XXXX| 28.58 12.729 40.092 34.405 1499.0438 05:07:52.15M 2015-11-11T05:07:37.330Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.091 34.404 1499.0432 05:07:52.35M 2015-11-11T05:07:37.530Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.090 34.403 1499.0427 05:07:52.55M 2015-11-11T05:07:37.735Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.090 34.403 1499.0433 05:07:52.75M 2015-11-11T05:07:37.940Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.091 34.404 1499.0443 05:07:52.95M 2015-11-11T05:07:38.140Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.093 34.406 1499.0459 05:07:53.17M 2015-11-11T05:07:38.345Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.094 34.407 1499.0470 05:07:53.37M 2015-11-11T05:07:38.550Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.095 34.408 1499.0481 05:07:53.56M 2015-11-11T05:07:38.750Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.097 34.410 1499.0488 05:07:53.76M 2015-11-11T05:07:38.970Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.098 34.411 1499.0496 05:07:53.96M 2015-11-11T05:07:39.155Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.099 34.412 1499.0500 05:07:54.20M 2015-11-11T05:07:39.360Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.099 34.412 1499.0496 05:07:54.38M 2015-11-11T05:07:39.560Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.099 34.412 1499.0500 05:07:54.58M 2015-11-11T05:07:39.765Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.101 34.414 1499.0533 05:07:54.78M 2015-11-11T05:07:39.970Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.101 34.414 1499.0537 05:07:55.98M 2015-11-11T05:07:40.170Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.102 34.414 1499.0542 05:07:55.20M 2015-11-11T05:07:40.375Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.102 34.415 1499.0538 05:07:55.40M 2015-11-11T05:07:40.580Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.102 34.415 1499.0532 05:07:55.60M 2015-11-11T05:07:40.799Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.103 34.415 1499.0541 05:07:55.79M 2015-11-11T05:07:40.980Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.104 34.416 1499.0565 05:07:56.01M 2015-11-11T05:07:41.185Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.105 34.417 1499.0579 05:07:56.21M 2015-11-11T05:07:41.390Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.105 34.417 1499.0579 05:07:56.41M 2015-11-11T05:07:41.590Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.105 34.417 1499.0577 05:07:56.61M 2015-11-11T05:07:41.795Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.105 34.417 1499.0569 05:07:56.81M 2015-11-11T05:07:42.000Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.104 34.417 1499.0558 05:07:57.03M 2015-11-11T05:07:42.205Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.105 34.417 1499.0555 05:07:57.23M 2015-11-11T05:07:42.405Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.105 34.418 1499.0549 05:07:57.43M 2015-11-11T05:07:42.610Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.105 34.419 1499.0544 05:07:57.62M 2015-11-11T05:07:42.810Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.105 34.419 1499.0536 05:07:57.82M 2015-11-11T05:07:43.015Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.105 34.419 1499.0529 05:07:58.04M 2015-11-11T05:07:43.220Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.104 34.418 1499.0516 05:07:58.24M 2015-11-11T05:07:43.435Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.104 34.418 1499.0509 05:07:58.44M 2015-11-11T05:07:43.625Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.103 34.417 1499.0504 05:07:58.66M 2015-11-11T05:07:43.825Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.103 34.417 1499.0507 05:07:58.84M 2015-11-11T05:07:44.030Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.103 34.417 1499.0504 05:07:59.06M 2015-11-11T05:07:44.230Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.102 34.417 1499.0504 05:07:59.26M 2015-11-11T05:07:44.435Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.102 34.416 1499.0492 05:07:59.45M 2015-11-11T05:07:44.635Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.101 34.416 1499.0480 05:07:59.65M 2015-11-11T05:07:44.841Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.102 34.417 1499.0477 05:07:59.85M 2015-11-11T05:07:45.045Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.102 34.417 1499.0482 05:08:00.07M 2015-11-11T05:07:45.245Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.102 34.417 1499.0493 05:08:00.27M 2015-11-11T05:07:45.450Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.102 34.416 1499.0494 05:08:00.47M 2015-11-11T05:07:45.655Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.094 34.409 1499.0421 05:08:00.67M 2015-11-11T05:07:45.855Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.095 34.409 1499.0435 05:08:00.87M 2015-11-11T05:07:46.060Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.096 34.410 1499.0448 05:08:01.09M 2015-11-11T05:07:46.260Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.097 34.411 1499.0465 05:08:01.29M 2015-11-11T05:07:46.465Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.096 34.410 1499.0453 05:08:01.48M 2015-11-11T05:07:46.665Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.095 34.410 1499.0438 05:08:01.68M 2015-11-11T05:07:46.870Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.094 34.409 1499.0425 05:08:01.88M 2015-11-11T05:07:47.075Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.093 34.408 1499.0413 05:08:02.10M 2015-11-11T05:07:47.281Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.095 34.410 1499.0424 05:08:02.30M 2015-11-11T05:07:47.480Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.095 34.410 1499.0424 05:08:02.50M 2015-11-11T05:07:47.685Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.096 34.411 1499.0424 05:08:02.70M 2015-11-11T05:07:47.900Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.095 34.411 1499.0424 05:08:02.90M 2015-11-11T05:07:48.090Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.094 34.409 1499.0425 05:08:03.13M 2015-11-11T05:07:48.290Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.094 34.409 1499.0417 05:08:03.32M 2015-11-11T05:07:48.495Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.093 34.408 1499.0413 05:08:03.51M 2015-11-11T05:07:48.700Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.093 34.408 1499.0409 05:08:03.71M 2015-11-11T05:07:48.900Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.093 34.408 1499.0400 05:08:03.91M 2015-11-11T05:07:49.105Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.092 34.407 1499.0389 05:08:04.13M 2015-11-11T05:07:49.305Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.091 34.407 1499.0383 05:08:04.33M 2015-11-11T05:07:49.510Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.091 34.406 1499.0388 05:08:04.53M 2015-11-11T05:07:49.719Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.092 34.406 1499.0396 05:08:04.73M 2015-11-11T05:07:49.922Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.092 34.407 1499.0399 05:08:04.93M 2015-11-11T05:07:50.122Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.092 34.407 1499.0403 05:08:05.15M 2015-11-11T05:07:50.322Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.103 34.417 1499.0526 05:08:05.34M 2015-11-11T05:07:50.525Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.104 34.417 1499.0537 05:08:05.54M 2015-11-11T05:07:50.730Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.104 34.418 1499.0547 05:08:05.74M 2015-11-11T05:07:50.930Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.105 34.418 1499.0557 05:08:05.94M 2015-11-11T05:07:51.130Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.105 34.419 1499.0552 05:08:06.16M 2015-11-11T05:07:51.359Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.105 34.418 1499.0544 05:08:06.36M 2015-11-11T05:07:51.540Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.104 34.418 1499.0538 05:08:06.56M 2015-11-11T05:07:51.741Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.103 34.417 1499.0525 05:08:06.76M 2015-11-11T05:07:51.945Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.102 34.416 1499.0505 05:08:06.96M 2015-11-11T05:07:52.150Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.100 34.415 1499.0481 05:08:07.17M 2015-11-11T05:07:52.370Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.098 34.413 1499.0449 05:08:07.37M 2015-11-11T05:07:52.556Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.091 34.406 1499.0359 05:08:07.59M 2015-11-11T05:07:52.761Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.091 34.406 1499.0361 05:08:07.77M 2015-11-11T05:07:52.961Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.092 34.407 1499.0363 05:08:07.97M 2015-11-11T05:07:53.165Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.093 34.408 1499.0370 05:08:08.19M 2015-11-11T05:07:53.365Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.094 34.410 1499.0388 05:08:08.39M 2015-11-11T05:07:53.570Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.095 34.410 1499.0403 05:08:08.59M 2015-11-11T05:07:53.770Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.096 34.412 1499.0414 05:08:08.79M 2015-11-11T05:07:53.975Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.097 34.413 1499.0424 05:08:09.01M 2015-11-11T05:07:54.200Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.098 34.414 1499.0419 05:08:09.21M 2015-11-11T05:07:54.380Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.099 34.415 1499.0420 05:08:09.40M 2015-11-11T05:07:54.586Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.099 34.415 1499.0432 05:08:09.60M 2015-11-11T05:07:54.786Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.100 34.416 1499.0436 05:08:09.80M 2015-11-11T05:07:54.995Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.101 34.417 1499.0454 05:08:10.02M 2015-11-11T05:07:55.195Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.103 34.418 1499.0460 05:08:10.22M 2015-11-11T05:07:55.401Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.103 34.419 1499.0466 05:08:10.42M 2015-11-11T05:07:55.605Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.105 34.420 1499.0483 05:08:10.62M 2015-11-11T05:07:55.802Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.102 34.418 1499.0460 05:08:10.82M 2015-11-11T05:07:56.005Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.102 34.418 1499.0458 05:08:11.03M 2015-11-11T05:07:56.210Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.102 34.418 1499.0457 05:08:11.24M 2015-11-11T05:07:56.416Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.102 34.418 1499.0453 05:08:11.43M 2015-11-11T05:07:56.616Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.097 34.413 1499.0393 05:08:11.63M 2015-11-11T05:07:56.836Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.097 34.414 1499.0400 05:08:11.83M 2015-11-11T05:07:57.021Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.097 34.413 1499.0410 05:08:12.07M 2015-11-11T05:07:57.226Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.097 34.413 1499.0415 05:08:12.25M 2015-11-11T05:07:57.431Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.096 34.412 1499.0420 05:08:12.45M 2015-11-11T05:07:57.631Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.095 34.411 1499.0414 05:08:12.65M 2015-11-11T05:07:57.836Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.094 34.409 1499.0403 05:08:12.85M 2015-11-11T05:07:58.036Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.093 34.408 1499.0399 05:08:13.06M 2015-11-11T05:07:58.241Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.093 34.408 1499.0400 05:08:13.27M 2015-11-11T05:07:58.446Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.093 34.408 1499.0409 05:08:13.46M 2015-11-11T05:07:58.646Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.090 34.405 1499.0363 05:08:13.66M 2015-11-11T05:07:58.851Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.090 34.405 1499.0374 05:08:13.86M 2015-11-11T05:07:59.056Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.088 34.403 1499.0355 05:08:14.08M 2015-11-11T05:07:59.256Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.081 34.396 1499.0264 05:08:14.28M 2015-11-11T05:07:59.461Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.080 34.396 1499.0260 05:08:14.48M 2015-11-11T05:07:59.661Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.088 34.403 1499.0344 05:08:14.68M 2015-11-11T05:07:59.861Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.089 34.404 1499.0352 05:08:14.87M