2015-11-11T05:06:00.075Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.102 34.415 1499.0553 05:06:15.10M 2015-11-11T05:06:00.319Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.101 34.413 1499.0535 05:06:15.30M 2015-11-11T05:06:00.485Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.100 34.413 1499.0529 05:06:15.50M 2015-11-11T05:06:00.706Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.100 34.412 1499.0536 05:06:15.70M 2015-11-11T05:06:00.891Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.101 34.413 1499.0537 05:06:15.91M 2015-11-11T05:06:01.091Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.101 34.413 1499.0544 05:06:16.11M 2015-11-11T05:06:01.296Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.102 34.414 1499.0551 05:06:16.31M 2015-11-11T05:06:01.519Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.102 34.414 1499.0548 05:06:16.51M 2015-11-11T05:06:01.701Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.101 34.413 1499.0549 05:06:16.71M 2015-11-11T05:06:01.906Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.101 34.414 1499.0551 05:06:16.91M 2015-11-11T05:06:02.117Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.101 34.413 1499.0553 05:06:17.13M 2015-11-11T05:06:02.311Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.100 34.412 1499.0535 05:06:17.33M 2015-11-11T05:06:02.516Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.098 34.410 1499.0504 05:06:17.53M 2015-11-11T05:06:02.716Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.096 34.408 1499.0485 05:06:17.73M 2015-11-11T05:06:02.922Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.094 34.407 1499.0469 05:06:17.93M 2015-11-11T05:06:03.122Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.095 34.408 1499.0475 05:06:18.15M 2015-11-11T05:06:03.326Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.096 34.409 1499.0488 05:06:18.34M 2015-11-11T05:06:03.531Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.096 34.408 1499.0486 05:06:18.54M 2015-11-11T05:06:03.731Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.100 34.413 1499.0526 05:06:18.74M 2015-11-11T05:06:03.936Z|I-OCEAN7-304-XXXX| 28.58 12.729 40.099 34.412 1499.0518 05:06:18.94M 2015-11-11T05:06:04.141Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.098 34.411 1499.0496 05:06:19.16M 2015-11-11T05:06:04.336Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.098 34.411 1499.0487 05:06:19.36M 2015-11-11T05:06:04.546Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.098 34.412 1499.0486 05:06:19.56M 2015-11-11T05:06:04.746Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.098 34.412 1499.0481 05:06:19.76M 2015-11-11T05:06:04.951Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.098 34.412 1499.0476 05:06:19.95M 2015-11-11T05:06:05.166Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.098 34.412 1499.0470 05:06:20.17M 2015-11-11T05:06:05.356Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.098 34.412 1499.0477 05:06:20.39M 2015-11-11T05:06:05.556Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.099 34.413 1499.0497 05:06:20.57M 2015-11-11T05:06:05.761Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.100 34.414 1499.0504 05:06:20.77M 2015-11-11T05:06:05.966Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.100 34.414 1499.0505 05:06:20.97M 2015-11-11T05:06:06.166Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.101 34.415 1499.0492 05:06:21.19M 2015-11-11T05:06:06.371Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.108 34.421 1499.0568 05:06:21.39M 2015-11-11T05:06:06.576Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.105 34.419 1499.0533 05:06:21.59M 2015-11-11T05:06:06.776Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.104 34.418 1499.0516 05:06:21.79M 2015-11-11T05:06:06.976Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.103 34.417 1499.0511 05:06:22.01M 2015-11-11T05:06:07.199Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.102 34.416 1499.0503 05:06:22.20M 2015-11-11T05:06:07.386Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.100 34.414 1499.0488 05:06:22.40M 2015-11-11T05:06:07.591Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.100 34.414 1499.0480 05:06:22.60M 2015-11-11T05:06:07.791Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.099 34.413 1499.0480 05:06:22.80M 2015-11-11T05:06:07.996Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.098 34.412 1499.0463 05:06:23.02M 2015-11-11T05:06:08.201Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.097 34.412 1499.0442 05:06:23.22M 2015-11-11T05:06:08.401Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.097 34.412 1499.0439 05:06:23.42M 2015-11-11T05:06:08.606Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.097 34.411 1499.0447 05:06:23.62M 2015-11-11T05:06:08.839Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.097 34.411 1499.0450 05:06:23.82M 2015-11-11T05:06:09.011Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.097 34.411 1499.0450 05:06:24.03M 2015-11-11T05:06:09.211Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.097 34.412 1499.0453 05:06:24.23M 2015-11-11T05:06:09.416Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.097 34.411 1499.0463 05:06:24.43M 2015-11-11T05:06:09.636Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.097 34.411 1499.0470 05:06:24.63M 2015-11-11T05:06:09.821Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.097 34.410 1499.0475 05:06:24.85M 2015-11-11T05:06:10.026Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.097 34.410 1499.0471 05:06:25.05M 2015-11-11T05:06:10.231Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.097 34.410 1499.0482 05:06:25.25M 2015-11-11T05:06:10.431Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.097 34.410 1499.0481 05:06:25.45M 2015-11-11T05:06:10.636Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.097 34.410 1499.0477 05:06:25.65M 2015-11-11T05:06:10.836Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.096 34.409 1499.0468 05:06:25.84M 2015-11-11T05:06:11.041Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.095 34.408 1499.0469 05:06:26.07M 2015-11-11T05:06:11.246Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.095 34.408 1499.0469 05:06:26.26M 2015-11-11T05:06:11.446Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.095 34.408 1499.0461 05:06:26.46M 2015-11-11T05:06:11.651Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.098 34.411 1499.0500 05:06:26.66M 2015-11-11T05:06:11.851Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.098 34.411 1499.0505 05:06:26.86M 2015-11-11T05:06:12.056Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.098 34.411 1499.0509 05:06:27.08M 2015-11-11T05:06:12.261Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.098 34.411 1499.0508 05:06:27.28M 2015-11-11T05:06:12.466Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.099 34.412 1499.0496 05:06:27.48M 2015-11-11T05:06:12.666Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.100 34.413 1499.0514 05:06:27.68M 2015-11-11T05:06:12.866Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.101 34.414 1499.0507 05:06:27.88M 2015-11-11T05:06:13.071Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.101 34.415 1499.0507 05:06:28.09M 2015-11-11T05:06:13.276Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.100 34.414 1499.0500 05:06:28.29M 2015-11-11T05:06:13.476Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.100 34.414 1499.0492 05:06:28.49M 2015-11-11T05:06:13.681Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.100 34.414 1499.0487 05:06:28.69M 2015-11-11T05:06:13.886Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.100 34.414 1499.0493 05:06:28.89M 2015-11-11T05:06:14.106Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.100 34.414 1499.0496 05:06:29.11M 2015-11-11T05:06:14.286Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.100 34.414 1499.0492 05:06:29.33M 2015-11-11T05:06:14.491Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.099 34.413 1499.0479 05:06:29.50M 2015-11-11T05:06:14.691Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.099 34.414 1499.0474 05:06:29.71M 2015-11-11T05:06:14.901Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.099 34.414 1499.0470 05:06:29.90M 2015-11-11T05:06:15.101Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.099 34.414 1499.0475 05:06:30.13M 2015-11-11T05:06:15.306Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.099 34.413 1499.0472 05:06:30.32M 2015-11-11T05:06:15.506Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.098 34.413 1499.0469 05:06:30.52M 2015-11-11T05:06:15.711Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.098 34.413 1499.0465 05:06:30.72M 2015-11-11T05:06:15.911Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.098 34.413 1499.0460 05:06:30.92M 2015-11-11T05:06:16.116Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.099 34.413 1499.0470 05:06:31.14M 2015-11-11T05:06:16.325Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.096 34.411 1499.0448 05:06:31.34M 2015-11-11T05:06:16.522Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.096 34.410 1499.0449 05:06:31.54M 2015-11-11T05:06:16.726Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.096 34.410 1499.0454 05:06:31.74M 2015-11-11T05:06:16.926Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.095 34.409 1499.0450 05:06:31.93M 2015-11-11T05:06:17.131Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.094 34.408 1499.0433 05:06:32.15M 2015-11-11T05:06:17.336Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.093 34.407 1499.0404 05:06:32.35M 2015-11-11T05:06:17.536Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.092 34.407 1499.0400 05:06:32.55M 2015-11-11T05:06:17.741Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.093 34.408 1499.0402 05:06:32.75M 2015-11-11T05:06:17.946Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.093 34.408 1499.0399 05:06:32.95M 2015-11-11T05:06:18.146Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.092 34.407 1499.0376 05:06:33.17M 2015-11-11T05:06:18.351Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.092 34.407 1499.0380 05:06:33.37M 2015-11-11T05:06:18.571Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.092 34.407 1499.0383 05:06:33.57M 2015-11-11T05:06:18.756Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.092 34.407 1499.0388 05:06:33.78M 2015-11-11T05:06:18.956Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.093 34.408 1499.0396 05:06:33.97M 2015-11-11T05:06:19.161Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.093 34.408 1499.0402 05:06:34.18M 2015-11-11T05:06:19.366Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.093 34.408 1499.0404 05:06:34.38M 2015-11-11T05:06:19.566Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.092 34.407 1499.0393 05:06:34.58M 2015-11-11T05:06:19.771Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.092 34.407 1499.0391 05:06:34.78M 2015-11-11T05:06:19.971Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.098 34.413 1499.0439 05:06:35.00M 2015-11-11T05:06:20.176Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.098 34.410 1499.0519 05:06:35.20M 2015-11-11T05:06:20.381Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.098 34.410 1499.0524 05:06:35.40M 2015-11-11T05:06:20.581Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.092 34.404 1499.0454 05:06:35.60M 2015-11-11T05:06:20.786Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.091 34.403 1499.0444 05:06:35.79M 2015-11-11T05:06:20.991Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.095 34.407 1499.0488 05:06:36.02M 2015-11-11T05:06:21.192Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.097 34.409 1499.0505 05:06:36.22M 2015-11-11T05:06:21.396Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.096 34.407 1499.0502 05:06:36.41M 2015-11-11T05:06:21.597Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.095 34.407 1499.0492 05:06:36.61M 2015-11-11T05:06:21.802Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.094 34.406 1499.0483 05:06:36.81M 2015-11-11T05:06:22.007Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.096 34.408 1499.0505 05:06:37.03M 2015-11-11T05:06:22.207Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.098 34.410 1499.0514 05:06:37.23M 2015-11-11T05:06:22.412Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.098 34.410 1499.0515 05:06:37.43M 2015-11-11T05:06:22.612Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.098 34.410 1499.0526 05:06:37.63M 2015-11-11T05:06:22.817Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.098 34.410 1499.0541 05:06:37.82M 2015-11-11T05:06:23.037Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.099 34.411 1499.0546 05:06:38.04M 2015-11-11T05:06:23.227Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.103 34.414 1499.0580 05:06:38.26M 2015-11-11T05:06:23.426Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.102 34.414 1499.0566 05:06:38.44M 2015-11-11T05:06:23.632Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.102 34.414 1499.0552 05:06:38.64M 2015-11-11T05:06:23.832Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.101 34.413 1499.0537 05:06:38.84M 2015-11-11T05:06:24.039Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.101 34.413 1499.0535 05:06:39.06M 2015-11-11T05:06:24.237Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.101 34.414 1499.0536 05:06:39.26M 2015-11-11T05:06:24.442Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.101 34.414 1499.0526 05:06:39.46M 2015-11-11T05:06:24.642Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.101 34.414 1499.0522 05:06:39.66M 2015-11-11T05:06:24.847Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.099 34.413 1499.0499 05:06:39.86M 2015-11-11T05:06:25.047Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.098 34.412 1499.0483 05:06:40.07M 2015-11-11T05:06:25.252Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.097 34.411 1499.0471 05:06:40.27M 2015-11-11T05:06:25.457Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.099 34.413 1499.0491 05:06:40.47M 2015-11-11T05:06:25.679Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.099 34.413 1499.0479 05:06:40.67M 2015-11-11T05:06:25.862Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.098 34.412 1499.0457 05:06:40.87M 2015-11-11T05:06:26.067Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.097 34.411 1499.0449 05:06:41.09M 2015-11-11T05:06:26.267Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.097 34.411 1499.0452 05:06:41.29M 2015-11-11T05:06:26.472Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.091 34.405 1499.0388 05:06:41.49M 2015-11-11T05:06:26.672Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.095 34.409 1499.0430 05:06:41.69M 2015-11-11T05:06:26.877Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.096 34.409 1499.0439 05:06:41.89M 2015-11-11T05:06:27.082Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.097 34.411 1499.0458 05:06:42.11M 2015-11-11T05:06:27.282Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.098 34.412 1499.0470 05:06:42.30M 2015-11-11T05:06:27.502Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.099 34.413 1499.0476 05:06:42.50M 2015-11-11T05:06:27.687Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.097 34.411 1499.0453 05:06:42.72M 2015-11-11T05:06:27.892Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.096 34.410 1499.0450 05:06:42.90M 2015-11-11T05:06:28.092Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.095 34.409 1499.0439 05:06:43.12M 2015-11-11T05:06:28.297Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.094 34.408 1499.0420 05:06:43.32M 2015-11-11T05:06:28.502Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.094 34.407 1499.0422 05:06:43.52M 2015-11-11T05:06:28.707Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.098 34.412 1499.0477 05:06:43.72M 2015-11-11T05:06:28.907Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.098 34.412 1499.0479 05:06:43.92M 2015-11-11T05:06:29.112Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.099 34.413 1499.0488 05:06:44.13M 2015-11-11T05:06:29.312Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.099 34.413 1499.0491 05:06:44.33M 2015-11-11T05:06:29.517Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.099 34.413 1499.0496 05:06:44.53M 2015-11-11T05:06:29.722Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.100 34.413 1499.0507 05:06:44.73M 2015-11-11T05:06:29.922Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.100 34.414 1499.0508 05:06:44.93M 2015-11-11T05:06:30.127Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.100 34.414 1499.0516 05:06:45.15M 2015-11-11T05:06:30.327Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.099 34.413 1499.0500 05:06:45.35M 2015-11-11T05:06:30.532Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.098 34.412 1499.0502 05:06:45.55M 2015-11-11T05:06:30.732Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.097 34.410 1499.0500 05:06:45.75M 2015-11-11T05:06:30.937Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.096 34.409 1499.0491 05:06:45.94M 2015-11-11T05:06:31.142Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.097 34.409 1499.0500 05:06:46.16M 2015-11-11T05:06:31.347Z|I-OCEAN7-304-XXXX| 28.63 12.729 40.097 34.410 1499.0514 05:06:46.36M 2015-11-11T05:06:31.547Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.097 34.409 1499.0507 05:06:46.56M 2015-11-11T05:06:31.759Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.097 34.409 1499.0518 05:06:46.76M 2015-11-11T05:06:31.972Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.098 34.410 1499.0530 05:06:46.96M 2015-11-11T05:06:32.157Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.099 34.411 1499.0544 05:06:47.20M 2015-11-11T05:06:32.362Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.099 34.411 1499.0553 05:06:47.38M 2015-11-11T05:06:32.562Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.092 34.404 1499.0472 05:06:47.58M 2015-11-11T05:06:32.762Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.094 34.406 1499.0494 05:06:47.78M 2015-11-11T05:06:32.967Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.095 34.407 1499.0503 05:06:47.97M 2015-11-11T05:06:33.172Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.096 34.408 1499.0519 05:06:48.19M 2015-11-11T05:06:33.372Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.098 34.410 1499.0529 05:06:48.39M 2015-11-11T05:06:33.577Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.099 34.411 1499.0533 05:06:48.59M 2015-11-11T05:06:33.782Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.099 34.411 1499.0527 05:06:48.79M 2015-11-11T05:06:33.982Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.099 34.411 1499.0525 05:06:49.01M 2015-11-11T05:06:34.187Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.095 34.407 1499.0465 05:06:49.21M 2015-11-11T05:06:34.387Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.095 34.407 1499.0468 05:06:49.41M 2015-11-11T05:06:34.592Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.095 34.408 1499.0471 05:06:49.61M 2015-11-11T05:06:34.799Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.095 34.408 1499.0466 05:06:49.81M 2015-11-11T05:06:34.997Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.095 34.408 1499.0466 05:06:50.02M 2015-11-11T05:06:35.202Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.096 34.409 1499.0472 05:06:50.22M 2015-11-11T05:06:35.407Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.094 34.407 1499.0446 05:06:50.42M 2015-11-11T05:06:35.607Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.097 34.410 1499.0469 05:06:50.62M 2015-11-11T05:06:35.807Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.097 34.411 1499.0469 05:06:50.82M 2015-11-11T05:06:36.012Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.098 34.411 1499.0476 05:06:51.04M 2015-11-11T05:06:36.217Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.098 34.411 1499.0479 05:06:51.24M 2015-11-11T05:06:36.437Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.098 34.411 1499.0474 05:06:51.44M 2015-11-11T05:06:36.622Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.101 34.415 1499.0510 05:06:51.65M 2015-11-11T05:06:36.827Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.101 34.414 1499.0504 05:06:51.84M 2015-11-11T05:06:37.027Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.101 34.415 1499.0509 05:06:52.06M 2015-11-11T05:06:37.227Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.102 34.415 1499.0515 05:06:52.25M 2015-11-11T05:06:37.437Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.099 34.413 1499.0472 05:06:52.45M 2015-11-11T05:06:37.632Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.098 34.412 1499.0455 05:06:52.65M 2015-11-11T05:06:37.842Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.097 34.412 1499.0443 05:06:52.85M 2015-11-11T05:06:38.047Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.100 34.414 1499.0474 05:06:53.07M 2015-11-11T05:06:38.247Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.100 34.414 1499.0464 05:06:53.27M 2015-11-11T05:06:38.447Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.099 34.414 1499.0461 05:06:53.47M 2015-11-11T05:06:38.652Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.099 34.413 1499.0459 05:06:53.66M 2015-11-11T05:06:38.857Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.104 34.419 1499.0520 05:06:53.87M 2015-11-11T05:06:39.057Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.104 34.418 1499.0522 05:06:54.08M 2015-11-11T05:06:39.262Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.103 34.417 1499.0507 05:06:54.28M 2015-11-11T05:06:39.462Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.101 34.415 1499.0490 05:06:54.48M 2015-11-11T05:06:39.667Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.096 34.410 1499.0431 05:06:54.68M 2015-11-11T05:06:39.872Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.096 34.411 1499.0439 05:06:54.88M 2015-11-11T05:06:40.072Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.094 34.409 1499.0406 05:06:55.10M 2015-11-11T05:06:40.277Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.093 34.408 1499.0402 05:06:55.30M 2015-11-11T05:06:40.482Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.092 34.407 1499.0399 05:06:55.50M 2015-11-11T05:06:40.682Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.092 34.407 1499.0389 05:06:55.70M 2015-11-11T05:06:40.902Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.092 34.407 1499.0399 05:06:55.89M 2015-11-11T05:06:41.087Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.093 34.408 1499.0410 05:06:56.13M 2015-11-11T05:06:41.292Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.093 34.408 1499.0416 05:06:56.31M 2015-11-11T05:06:41.497Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.093 34.408 1499.0415 05:06:56.51M 2015-11-11T05:06:41.702Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.094 34.409 1499.0419 05:06:56.71M 2015-11-11T05:06:41.902Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.094 34.410 1499.0417 05:06:56.91M 2015-11-11T05:06:42.102Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.095 34.410 1499.0419 05:06:57.13M 2015-11-11T05:06:42.307Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.095 34.411 1499.0426 05:06:57.33M 2015-11-11T05:06:42.512Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.089 34.404 1499.0353 05:06:57.53M 2015-11-11T05:06:42.712Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.089 34.404 1499.0358 05:06:57.72M 2015-11-11T05:06:42.917Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.089 34.404 1499.0361 05:06:57.93M 2015-11-11T05:06:43.124Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.089 34.404 1499.0364 05:06:58.15M 2015-11-11T05:06:43.323Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.089 34.404 1499.0361 05:06:58.34M 2015-11-11T05:06:43.527Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.096 34.411 1499.0437 05:06:58.54M 2015-11-11T05:06:43.727Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.097 34.412 1499.0461 05:06:58.74M 2015-11-11T05:06:43.933Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.098 34.413 1499.0479 05:06:58.94M 2015-11-11T05:06:44.133Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.099 34.414 1499.0490 05:06:59.16M 2015-11-11T05:06:44.337Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.100 34.414 1499.0486 05:06:59.36M 2015-11-11T05:06:44.542Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.100 34.415 1499.0496 05:06:59.56M 2015-11-11T05:06:44.742Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.101 34.415 1499.0496 05:06:59.76M 2015-11-11T05:06:44.947Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.101 34.416 1499.0492 05:06:59.96M 2015-11-11T05:06:45.147Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.103 34.417 1499.0513 05:07:00.17M 2015-11-11T05:06:45.368Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.102 34.417 1499.0507 05:07:00.37M 2015-11-11T05:06:45.557Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.102 34.417 1499.0499 05:07:00.59M 2015-11-11T05:06:45.757Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.094 34.409 1499.0409 05:07:00.77M 2015-11-11T05:06:45.963Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.093 34.408 1499.0388 05:07:00.97M 2015-11-11T05:06:46.168Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.091 34.406 1499.0372 05:07:01.19M 2015-11-11T05:06:46.368Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.088 34.403 1499.0341 05:07:01.39M 2015-11-11T05:06:46.573Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.089 34.404 1499.0343 05:07:01.59M 2015-11-11T05:06:46.773Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.090 34.405 1499.0348 05:07:01.79M 2015-11-11T05:06:46.978Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.090 34.405 1499.0356 05:07:02.00M 2015-11-11T05:06:47.178Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.091 34.406 1499.0370 05:07:02.20M 2015-11-11T05:06:47.383Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.093 34.407 1499.0387 05:07:02.40M 2015-11-11T05:06:47.588Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.097 34.411 1499.0436 05:07:02.60M 2015-11-11T05:06:47.793Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.098 34.412 1499.0438 05:07:02.80M 2015-11-11T05:06:47.999Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.099 34.413 1499.0449 05:07:03.02M 2015-11-11T05:06:48.198Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.098 34.412 1499.0449 05:07:03.22M 2015-11-11T05:06:48.398Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.099 34.413 1499.0454 05:07:03.42M 2015-11-11T05:06:48.603Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.100 34.414 1499.0459 05:07:03.62M 2015-11-11T05:06:48.803Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.100 34.414 1499.0465 05:07:03.82M 2015-11-11T05:06:49.008Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.099 34.413 1499.0460 05:07:04.03M 2015-11-11T05:06:49.213Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.100 34.414 1499.0466 05:07:04.23M 2015-11-11T05:06:49.413Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.100 34.414 1499.0471 05:07:04.43M 2015-11-11T05:06:49.618Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.100 34.414 1499.0485 05:07:04.63M 2015-11-11T05:06:49.838Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.100 34.414 1499.0496 05:07:04.83M 2015-11-11T05:06:50.023Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.100 34.414 1499.0491 05:07:05.07M 2015-11-11T05:06:50.228Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.100 34.414 1499.0497 05:07:05.25M 2015-11-11T05:06:50.428Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.100 34.414 1499.0502 05:07:05.45M 2015-11-11T05:06:50.633Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.101 34.414 1499.0513 05:07:05.65M 2015-11-11T05:06:50.833Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.100 34.414 1499.0502 05:07:05.84M 2015-11-11T05:06:51.038Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.099 34.413 1499.0500 05:07:06.06M 2015-11-11T05:06:51.243Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.099 34.413 1499.0490 05:07:06.26M 2015-11-11T05:06:51.444Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.097 34.411 1499.0481 05:07:06.46M 2015-11-11T05:06:51.648Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.096 34.410 1499.0460 05:07:06.66M 2015-11-11T05:06:51.848Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.091 34.405 1499.0408 05:07:06.86M 2015-11-11T05:06:52.053Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.091 34.405 1499.0406 05:07:07.08M 2015-11-11T05:06:52.253Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.090 34.405 1499.0394 05:07:07.28M 2015-11-11T05:06:52.458Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.090 34.408 1499.0298 05:07:07.47M 2015-11-11T05:06:52.658Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.089 34.408 1499.0280 05:07:07.67M 2015-11-11T05:06:52.868Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.089 34.408 1499.0284 05:07:07.87M 2015-11-11T05:06:53.068Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.090 34.409 1499.0300 05:07:08.09M 2015-11-11T05:06:53.273Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.092 34.410 1499.0320 05:07:08.29M 2015-11-11T05:06:53.473Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.092 34.410 1499.0315 05:07:08.49M 2015-11-11T05:06:53.678Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.092 34.410 1499.0320 05:07:08.69M 2015-11-11T05:06:53.883Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.092 34.410 1499.0309 05:07:08.89M 2015-11-11T05:06:54.083Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.091 34.409 1499.0322 05:07:09.11M 2015-11-11T05:06:54.303Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.091 34.408 1499.0334 05:07:09.31M 2015-11-11T05:06:54.488Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.091 34.408 1499.0337 05:07:09.52M 2015-11-11T05:06:54.693Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.091 34.407 1499.0353 05:07:09.70M 2015-11-11T05:06:54.898Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.092 34.408 1499.0372 05:07:09.91M 2015-11-11T05:06:55.098Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.091 34.406 1499.0364 05:07:10.13M 2015-11-11T05:06:55.303Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.091 34.406 1499.0375 05:07:10.32M 2015-11-11T05:06:55.508Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.091 34.405 1499.0381 05:07:10.52M 2015-11-11T05:06:55.708Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.091 34.405 1499.0383 05:07:10.72M 2015-11-11T05:06:55.913Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.093 34.407 1499.0413 05:07:10.92M 2015-11-11T05:06:56.113Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.094 34.408 1499.0428 05:07:11.14M 2015-11-11T05:06:56.318Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.095 34.409 1499.0444 05:07:11.34M 2015-11-11T05:06:56.518Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.097 34.410 1499.0458 05:07:11.54M 2015-11-11T05:06:56.723Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.097 34.411 1499.0453 05:07:11.73M 2015-11-11T05:06:56.923Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.097 34.411 1499.0447 05:07:11.93M 2015-11-11T05:06:57.128Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.097 34.411 1499.0436 05:07:12.15M 2015-11-11T05:06:57.359Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.097 34.412 1499.0436 05:07:12.35M 2015-11-11T05:06:57.533Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.098 34.413 1499.0428 05:07:12.55M 2015-11-11T05:06:57.738Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.098 34.413 1499.0427 05:07:12.75M 2015-11-11T05:06:57.938Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.097 34.413 1499.0410 05:07:12.95M 2015-11-11T05:06:58.148Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.098 34.414 1499.0410 05:07:13.17M 2015-11-11T05:06:58.348Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.099 34.415 1499.0416 05:07:13.37M 2015-11-11T05:06:58.548Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.100 34.416 1499.0419 05:07:13.57M 2015-11-11T05:06:58.768Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.100 34.417 1499.0428 05:07:13.76M 2015-11-11T05:06:58.958Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.100 34.416 1499.0425 05:07:14.00M 2015-11-11T05:06:59.158Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.099 34.416 1499.0409 05:07:14.18M 2015-11-11T05:06:59.363Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.098 34.415 1499.0388 05:07:14.38M 2015-11-11T05:06:59.568Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.098 34.415 1499.0382 05:07:14.58M 2015-11-11T05:06:59.768Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.097 34.414 1499.0381 05:07:14.78M 2015-11-11T05:06:59.973Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.096 34.413 1499.0371 05:07:15.00M