2015-11-11T05:05:00.183Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.092 34.409 1499.0333 05:05:15.20M 2015-11-11T05:05:00.388Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.094 34.411 1499.0365 05:05:15.40M 2015-11-11T05:05:00.588Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.093 34.410 1499.0359 05:05:15.60M 2015-11-11T05:05:00.793Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.093 34.410 1499.0349 05:05:15.80M 2015-11-11T05:05:00.993Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.410 1499.0345 05:05:16.02M 2015-11-11T05:05:01.198Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.409 1499.0336 05:05:16.22M 2015-11-11T05:05:01.398Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.409 1499.0344 05:05:16.42M 2015-11-11T05:05:01.608Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.093 34.410 1499.0367 05:05:16.61M 2015-11-11T05:05:01.808Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.095 34.412 1499.0389 05:05:16.82M 2015-11-11T05:05:02.008Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.095 34.411 1499.0383 05:05:17.03M 2015-11-11T05:05:02.213Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.094 34.410 1499.0376 05:05:17.23M 2015-11-11T05:05:02.418Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.094 34.410 1499.0350 05:05:17.43M 2015-11-11T05:05:02.638Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.094 34.411 1499.0343 05:05:17.63M 2015-11-11T05:05:02.823Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.098 34.415 1499.0385 05:05:17.84M 2015-11-11T05:05:03.028Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.099 34.416 1499.0377 05:05:18.05M 2015-11-11T05:05:03.228Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.099 34.416 1499.0366 05:05:18.25M 2015-11-11T05:05:03.433Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.099 34.417 1499.0367 05:05:18.44M 2015-11-11T05:05:03.633Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.096 34.414 1499.0327 05:05:18.64M 2015-11-11T05:05:03.838Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.095 34.414 1499.0311 05:05:18.84M 2015-11-11T05:05:04.038Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.094 34.413 1499.0299 05:05:19.06M 2015-11-11T05:05:04.243Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.093 34.411 1499.0287 05:05:19.26M 2015-11-11T05:05:04.443Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.092 34.411 1499.0272 05:05:19.46M 2015-11-11T05:05:04.662Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.092 34.410 1499.0262 05:05:19.66M 2015-11-11T05:05:04.848Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.092 34.411 1499.0258 05:05:19.86M 2015-11-11T05:05:05.053Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.091 34.410 1499.0249 05:05:20.07M 2015-11-11T05:05:05.253Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.092 34.411 1499.0256 05:05:20.27M 2015-11-11T05:05:05.458Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.092 34.410 1499.0261 05:05:20.47M 2015-11-11T05:05:05.663Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.092 34.410 1499.0264 05:05:20.67M 2015-11-11T05:05:05.868Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.091 34.409 1499.0273 05:05:20.87M 2015-11-11T05:05:06.068Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.091 34.408 1499.0277 05:05:21.09M 2015-11-11T05:05:06.273Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.090 34.408 1499.0275 05:05:21.29M 2015-11-11T05:05:06.473Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.090 34.408 1499.0278 05:05:21.49M 2015-11-11T05:05:06.678Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.091 34.408 1499.0284 05:05:21.69M 2015-11-11T05:05:06.883Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.091 34.408 1499.0297 05:05:21.88M 2015-11-11T05:05:07.103Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.091 34.408 1499.0316 05:05:22.11M 2015-11-11T05:05:07.288Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.091 34.408 1499.0322 05:05:22.32M 2015-11-11T05:05:07.488Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.093 34.410 1499.0359 05:05:22.51M 2015-11-11T05:05:07.693Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.095 34.412 1499.0380 05:05:22.70M 2015-11-11T05:05:07.898Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.096 34.413 1499.0404 05:05:22.90M 2015-11-11T05:05:08.103Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.097 34.413 1499.0419 05:05:23.12M 2015-11-11T05:05:08.303Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.097 34.413 1499.0413 05:05:23.32M 2015-11-11T05:05:08.503Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.097 34.414 1499.0409 05:05:23.52M 2015-11-11T05:05:08.708Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.098 34.414 1499.0422 05:05:23.72M 2015-11-11T05:05:08.913Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.099 34.415 1499.0435 05:05:23.92M 2015-11-11T05:05:09.118Z|I-OCEAN7-304-XXXX| 28.68 12.725 40.095 34.412 1499.0394 05:05:24.14M 2015-11-11T05:05:09.318Z|I-OCEAN7-304-XXXX| 28.71 12.725 40.094 34.411 1499.0381 05:05:24.34M 2015-11-11T05:05:09.518Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.093 34.410 1499.0370 05:05:24.53M 2015-11-11T05:05:09.729Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.092 34.410 1499.0354 05:05:24.73M 2015-11-11T05:05:09.929Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.092 34.409 1499.0356 05:05:24.93M 2015-11-11T05:05:10.133Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.092 34.410 1499.0345 05:05:25.15M 2015-11-11T05:05:10.333Z|I-OCEAN7-304-XXXX| 28.72 12.724 40.092 34.410 1499.0349 05:05:25.35M 2015-11-11T05:05:10.538Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.092 34.410 1499.0337 05:05:25.55M 2015-11-11T05:05:10.739Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.092 34.410 1499.0345 05:05:25.75M 2015-11-11T05:05:10.943Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.091 34.409 1499.0339 05:05:25.95M 2015-11-11T05:05:11.143Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.090 34.408 1499.0326 05:05:26.17M 2015-11-11T05:05:11.348Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.089 34.407 1499.0316 05:05:26.36M 2015-11-11T05:05:11.569Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.091 34.408 1499.0331 05:05:26.57M 2015-11-11T05:05:11.758Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.090 34.407 1499.0316 05:05:26.78M 2015-11-11T05:05:11.958Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.090 34.409 1499.0272 05:05:26.96M 2015-11-11T05:05:12.164Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.089 34.409 1499.0260 05:05:27.18M 2015-11-11T05:05:12.369Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.096 34.416 1499.0333 05:05:27.38M 2015-11-11T05:05:12.569Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.096 34.416 1499.0327 05:05:27.58M 2015-11-11T05:05:12.769Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.104 34.423 1499.0405 05:05:27.78M 2015-11-11T05:05:12.974Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.105 34.424 1499.0416 05:05:28.00M 2015-11-11T05:05:13.179Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.105 34.424 1499.0411 05:05:28.20M 2015-11-11T05:05:13.379Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.098 34.417 1499.0327 05:05:28.40M 2015-11-11T05:05:13.584Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.095 34.413 1499.0302 05:05:28.59M 2015-11-11T05:05:13.789Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.095 34.414 1499.0319 05:05:28.79M 2015-11-11T05:05:13.989Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.096 34.414 1499.0328 05:05:29.01M 2015-11-11T05:05:14.194Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.097 34.415 1499.0352 05:05:29.21M 2015-11-11T05:05:14.394Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.099 34.416 1499.0374 05:05:29.41M 2015-11-11T05:05:14.594Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.100 34.417 1499.0385 05:05:29.61M 2015-11-11T05:05:14.798Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.102 34.418 1499.0410 05:05:29.81M 2015-11-11T05:05:15.004Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.103 34.419 1499.0432 05:05:30.03M 2015-11-11T05:05:15.209Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.102 34.418 1499.0430 05:05:30.23M 2015-11-11T05:05:15.409Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.101 34.417 1499.0419 05:05:30.42M 2015-11-11T05:05:15.614Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.100 34.416 1499.0405 05:05:30.62M 2015-11-11T05:05:15.814Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.099 34.415 1499.0393 05:05:30.82M 2015-11-11T05:05:16.039Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.098 34.414 1499.0380 05:05:31.04M 2015-11-11T05:05:16.224Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.096 34.413 1499.0366 05:05:31.26M 2015-11-11T05:05:16.424Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.090 34.406 1499.0293 05:05:31.44M 2015-11-11T05:05:16.629Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.090 34.406 1499.0284 05:05:31.64M 2015-11-11T05:05:16.829Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.090 34.407 1499.0295 05:05:31.84M 2015-11-11T05:05:17.034Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.092 34.409 1499.0308 05:05:32.06M 2015-11-11T05:05:17.239Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.093 34.410 1499.0334 05:05:32.26M 2015-11-11T05:05:17.444Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.095 34.412 1499.0356 05:05:32.45M 2015-11-11T05:05:17.644Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.097 34.413 1499.0380 05:05:32.66M 2015-11-11T05:05:17.849Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.101 34.417 1499.0424 05:05:32.85M 2015-11-11T05:05:18.049Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.101 34.418 1499.0432 05:05:33.07M 2015-11-11T05:05:18.254Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.101 34.418 1499.0439 05:05:33.27M 2015-11-11T05:05:18.454Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.101 34.418 1499.0452 05:05:33.47M 2015-11-11T05:05:18.659Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.101 34.417 1499.0458 05:05:33.67M 2015-11-11T05:05:18.859Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.092 34.408 1499.0360 05:05:33.87M 2015-11-11T05:05:19.064Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.091 34.408 1499.0355 05:05:34.09M 2015-11-11T05:05:19.279Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.091 34.407 1499.0352 05:05:34.29M 2015-11-11T05:05:19.469Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.090 34.407 1499.0345 05:05:34.48M 2015-11-11T05:05:19.674Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.091 34.407 1499.0360 05:05:34.68M 2015-11-11T05:05:19.874Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.087 34.403 1499.0327 05:05:34.88M 2015-11-11T05:05:20.079Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.087 34.403 1499.0344 05:05:35.10M 2015-11-11T05:05:20.284Z|I-OCEAN7-304-XXXX| 28.68 12.727 40.088 34.404 1499.0363 05:05:35.30M 2015-11-11T05:05:20.504Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.086 34.402 1499.0333 05:05:35.50M 2015-11-11T05:05:20.689Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.086 34.401 1499.0330 05:05:35.71M 2015-11-11T05:05:20.894Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.085 34.401 1499.0327 05:05:35.90M 2015-11-11T05:05:21.094Z|I-OCEAN7-304-XXXX| 28.70 12.727 40.087 34.403 1499.0352 05:05:36.12M 2015-11-11T05:05:21.299Z|I-OCEAN7-304-XXXX| 28.70 12.727 40.087 34.403 1499.0352 05:05:36.31M 2015-11-11T05:05:21.504Z|I-OCEAN7-304-XXXX| 28.68 12.727 40.088 34.403 1499.0355 05:05:36.51M 2015-11-11T05:05:21.704Z|I-OCEAN7-304-XXXX| 28.64 12.727 40.088 34.404 1499.0352 05:05:36.71M 2015-11-11T05:05:21.909Z|I-OCEAN7-304-XXXX| 28.64 12.727 40.088 34.404 1499.0350 05:05:36.91M 2015-11-11T05:05:22.109Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.088 34.404 1499.0348 05:05:37.13M 2015-11-11T05:05:22.319Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.089 34.405 1499.0347 05:05:37.33M 2015-11-11T05:05:22.519Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.090 34.405 1499.0342 05:05:37.53M 2015-11-11T05:05:22.719Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.089 34.405 1499.0337 05:05:37.73M 2015-11-11T05:05:22.924Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.089 34.405 1499.0342 05:05:37.93M 2015-11-11T05:05:23.124Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.089 34.405 1499.0332 05:05:38.15M 2015-11-11T05:05:23.330Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.089 34.405 1499.0330 05:05:38.34M 2015-11-11T05:05:23.534Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.097 34.412 1499.0414 05:05:38.55M 2015-11-11T05:05:23.734Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.098 34.414 1499.0427 05:05:38.74M 2015-11-11T05:05:23.939Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.099 34.415 1499.0433 05:05:38.94M 2015-11-11T05:05:24.144Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.100 34.416 1499.0450 05:05:39.16M 2015-11-11T05:05:24.344Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.113 34.428 1499.0583 05:05:39.36M 2015-11-11T05:05:24.549Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.114 34.429 1499.0588 05:05:39.56M 2015-11-11T05:05:24.749Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.115 34.430 1499.0603 05:05:39.76M 2015-11-11T05:05:24.969Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.113 34.428 1499.0577 05:05:39.96M 2015-11-11T05:05:25.154Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.111 34.427 1499.0569 05:05:40.19M 2015-11-11T05:05:25.359Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.111 34.426 1499.0568 05:05:40.37M 2015-11-11T05:05:25.559Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.110 34.425 1499.0560 05:05:40.57M 2015-11-11T05:05:25.764Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.109 34.424 1499.0551 05:05:40.77M 2015-11-11T05:05:25.969Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.109 34.424 1499.0551 05:05:40.97M 2015-11-11T05:05:26.174Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.107 34.422 1499.0535 05:05:41.19M 2015-11-11T05:05:26.374Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.106 34.421 1499.0520 05:05:41.39M 2015-11-11T05:05:26.579Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.106 34.421 1499.0510 05:05:41.59M 2015-11-11T05:05:26.779Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.105 34.421 1499.0504 05:05:41.79M 2015-11-11T05:05:26.984Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.104 34.420 1499.0490 05:05:42.01M 2015-11-11T05:05:27.184Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.104 34.420 1499.0481 05:05:42.21M 2015-11-11T05:05:27.389Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.103 34.419 1499.0472 05:05:42.40M 2015-11-11T05:05:27.594Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.103 34.419 1499.0472 05:05:42.60M 2015-11-11T05:05:27.794Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.103 34.419 1499.0485 05:05:42.80M 2015-11-11T05:05:27.994Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.099 34.415 1499.0453 05:05:43.02M 2015-11-11T05:05:28.199Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.099 34.415 1499.0455 05:05:43.22M 2015-11-11T05:05:28.404Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.100 34.416 1499.0461 05:05:43.42M 2015-11-11T05:05:28.639Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.101 34.417 1499.0469 05:05:43.62M 2015-11-11T05:05:28.809Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.099 34.415 1499.0457 05:05:43.82M 2015-11-11T05:05:29.014Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.099 34.415 1499.0455 05:05:44.03M 2015-11-11T05:05:29.214Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.098 34.414 1499.0453 05:05:44.24M 2015-11-11T05:05:29.439Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.098 34.413 1499.0455 05:05:44.43M 2015-11-11T05:05:29.619Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.097 34.412 1499.0448 05:05:44.65M 2015-11-11T05:05:29.824Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.096 34.411 1499.0447 05:05:44.83M 2015-11-11T05:05:30.029Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.099 34.413 1499.0483 05:05:45.05M 2015-11-11T05:05:30.234Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.100 34.414 1499.0492 05:05:45.25M 2015-11-11T05:05:30.434Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.101 34.414 1499.0503 05:05:45.45M 2015-11-11T05:05:30.639Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.100 34.414 1499.0487 05:05:45.65M 2015-11-11T05:05:30.844Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.099 34.413 1499.0474 05:05:45.85M 2015-11-11T05:05:31.044Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.098 34.412 1499.0468 05:05:46.07M 2015-11-11T05:05:31.244Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.097 34.412 1499.0457 05:05:46.26M 2015-11-11T05:05:31.449Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.096 34.411 1499.0443 05:05:46.46M 2015-11-11T05:05:31.654Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.095 34.409 1499.0432 05:05:46.66M 2015-11-11T05:05:31.854Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.094 34.409 1499.0417 05:05:46.86M 2015-11-11T05:05:32.059Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.094 34.408 1499.0413 05:05:47.08M 2015-11-11T05:05:32.259Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.095 34.409 1499.0419 05:05:47.28M 2015-11-11T05:05:32.464Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.096 34.411 1499.0433 05:05:47.48M 2015-11-11T05:05:32.669Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.097 34.412 1499.0441 05:05:47.68M 2015-11-11T05:05:32.870Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.101 34.416 1499.0472 05:05:47.88M 2015-11-11T05:05:33.074Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.102 34.416 1499.0481 05:05:48.09M 2015-11-11T05:05:33.279Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.102 34.416 1499.0486 05:05:48.29M 2015-11-11T05:05:33.479Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.092 34.407 1499.0370 05:05:48.49M 2015-11-11T05:05:33.684Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.091 34.406 1499.0358 05:05:48.69M 2015-11-11T05:05:33.904Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.105 34.420 1499.0507 05:05:48.89M 2015-11-11T05:05:34.089Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.105 34.421 1499.0513 05:05:49.13M 2015-11-11T05:05:34.289Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.105 34.420 1499.0507 05:05:49.31M 2015-11-11T05:05:34.494Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.105 34.420 1499.0500 05:05:49.51M 2015-11-11T05:05:34.699Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.104 34.420 1499.0498 05:05:49.71M 2015-11-11T05:05:34.905Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.103 34.419 1499.0483 05:05:49.91M 2015-11-11T05:05:35.104Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.094 34.410 1499.0374 05:05:50.13M 2015-11-11T05:05:35.304Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.092 34.409 1499.0354 05:05:50.33M 2015-11-11T05:05:35.510Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.093 34.409 1499.0360 05:05:50.52M 2015-11-11T05:05:35.710Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.094 34.410 1499.0370 05:05:50.72M 2015-11-11T05:05:35.915Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.095 34.412 1499.0387 05:05:50.92M 2015-11-11T05:05:36.119Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.095 34.411 1499.0380 05:05:51.14M 2015-11-11T05:05:36.320Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.094 34.411 1499.0365 05:05:51.34M 2015-11-11T05:05:36.525Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.097 34.414 1499.0398 05:05:51.54M 2015-11-11T05:05:36.730Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.098 34.416 1499.0410 05:05:51.74M 2015-11-11T05:05:36.935Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.100 34.417 1499.0437 05:05:51.94M 2015-11-11T05:05:37.135Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.102 34.419 1499.0461 05:05:52.16M 2015-11-11T05:05:37.340Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.102 34.418 1499.0452 05:05:52.35M 2015-11-11T05:05:37.540Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.100 34.417 1499.0432 05:05:52.55M 2015-11-11T05:05:37.745Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.099 34.416 1499.0415 05:05:52.75M 2015-11-11T05:05:37.950Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.098 34.415 1499.0399 05:05:52.95M 2015-11-11T05:05:38.150Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.097 34.414 1499.0391 05:05:53.17M 2015-11-11T05:05:38.370Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.095 34.412 1499.0377 05:05:53.37M 2015-11-11T05:05:38.599Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.094 34.410 1499.0369 05:05:53.58M 2015-11-11T05:05:38.755Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.094 34.411 1499.0383 05:05:53.77M 2015-11-11T05:05:38.965Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.090 34.407 1499.0339 05:05:53.96M 2015-11-11T05:05:39.160Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.091 34.408 1499.0344 05:05:54.19M 2015-11-11T05:05:39.370Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.092 34.408 1499.0355 05:05:54.38M 2015-11-11T05:05:39.570Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.092 34.408 1499.0366 05:05:54.58M 2015-11-11T05:05:39.775Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.091 34.408 1499.0367 05:05:54.78M 2015-11-11T05:05:39.975Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.094 34.410 1499.0399 05:05:55.00M 2015-11-11T05:05:40.180Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.094 34.410 1499.0402 05:05:55.20M 2015-11-11T05:05:40.385Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.095 34.410 1499.0411 05:05:55.40M 2015-11-11T05:05:40.585Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.094 34.409 1499.0411 05:05:55.60M 2015-11-11T05:05:40.790Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.093 34.409 1499.0398 05:05:55.80M 2015-11-11T05:05:40.995Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.093 34.409 1499.0398 05:05:56.02M 2015-11-11T05:05:41.195Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.094 34.409 1499.0409 05:05:56.21M 2015-11-11T05:05:41.400Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.094 34.409 1499.0417 05:05:56.42M 2015-11-11T05:05:41.600Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.094 34.409 1499.0419 05:05:56.61M 2015-11-11T05:05:41.805Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.095 34.409 1499.0430 05:05:56.81M 2015-11-11T05:05:42.010Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.095 34.409 1499.0439 05:05:57.03M 2015-11-11T05:05:42.210Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.096 34.410 1499.0468 05:05:57.23M 2015-11-11T05:05:42.415Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.098 34.411 1499.0479 05:05:57.43M 2015-11-11T05:05:42.615Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.098 34.412 1499.0491 05:05:57.63M 2015-11-11T05:05:42.835Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.099 34.413 1499.0500 05:05:57.83M 2015-11-11T05:05:43.025Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.101 34.414 1499.0515 05:05:58.06M 2015-11-11T05:05:43.225Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.100 34.414 1499.0511 05:05:58.24M 2015-11-11T05:05:43.430Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.100 34.413 1499.0505 05:05:58.44M 2015-11-11T05:05:43.630Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.099 34.413 1499.0491 05:05:58.64M 2015-11-11T05:05:43.835Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.099 34.413 1499.0493 05:05:58.84M 2015-11-11T05:05:44.035Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.104 34.417 1499.0541 05:05:59.06M 2015-11-11T05:05:44.240Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.105 34.418 1499.0544 05:05:59.26M 2015-11-11T05:05:44.445Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.104 34.418 1499.0537 05:05:59.46M 2015-11-11T05:05:44.645Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.099 34.413 1499.0466 05:05:59.66M 2015-11-11T05:05:44.850Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.098 34.412 1499.0449 05:05:59.86M 2015-11-11T05:05:45.055Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.097 34.411 1499.0432 05:06:00.08M 2015-11-11T05:05:45.255Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.095 34.410 1499.0421 05:06:00.28M 2015-11-11T05:05:45.460Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.094 34.408 1499.0402 05:06:00.47M 2015-11-11T05:05:45.660Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.094 34.409 1499.0404 05:06:00.68M 2015-11-11T05:05:45.865Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.095 34.410 1499.0417 05:06:00.87M 2015-11-11T05:05:46.070Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.095 34.410 1499.0424 05:06:01.09M 2015-11-11T05:05:46.270Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.096 34.410 1499.0424 05:06:01.29M 2015-11-11T05:05:46.475Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.095 34.410 1499.0417 05:06:01.49M 2015-11-11T05:05:46.682Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.095 34.410 1499.0421 05:06:01.69M 2015-11-11T05:05:46.875Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.096 34.410 1499.0441 05:06:01.89M 2015-11-11T05:05:47.081Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.097 34.411 1499.0457 05:06:02.10M 2015-11-11T05:05:47.300Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.097 34.411 1499.0461 05:06:02.30M 2015-11-11T05:05:47.490Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.097 34.411 1499.0477 05:06:02.52M 2015-11-11T05:05:47.695Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.098 34.411 1499.0491 05:06:02.70M 2015-11-11T05:05:47.895Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.098 34.411 1499.0494 05:06:02.90M 2015-11-11T05:05:48.100Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.103 34.416 1499.0554 05:06:03.12M 2015-11-11T05:05:48.300Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.412 1499.0555 05:06:03.32M 2015-11-11T05:05:48.505Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.411 1499.0547 05:06:03.52M 2015-11-11T05:05:48.710Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.098 34.410 1499.0532 05:06:03.72M 2015-11-11T05:05:48.919Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.097 34.409 1499.0529 05:06:03.92M 2015-11-11T05:05:49.110Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.100 34.412 1499.0557 05:06:04.14M 2015-11-11T05:05:49.315Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.101 34.413 1499.0570 05:06:04.33M 2015-11-11T05:05:49.522Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.100 34.412 1499.0562 05:06:04.53M 2015-11-11T05:05:49.722Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.099 34.411 1499.0554 05:06:04.73M 2015-11-11T05:05:49.925Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.098 34.409 1499.0536 05:06:04.93M 2015-11-11T05:05:50.125Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.096 34.406 1499.0546 05:06:05.15M 2015-11-11T05:05:50.330Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.096 34.407 1499.0554 05:06:05.35M 2015-11-11T05:05:50.535Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.096 34.407 1499.0555 05:06:05.55M 2015-11-11T05:05:50.735Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.096 34.407 1499.0560 05:06:05.75M 2015-11-11T05:05:50.940Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.096 34.407 1499.0555 05:06:05.94M 2015-11-11T05:05:51.145Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.097 34.407 1499.0559 05:06:06.16M 2015-11-11T05:05:51.345Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.097 34.408 1499.0563 05:06:06.36M 2015-11-11T05:05:51.550Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.098 34.408 1499.0565 05:06:06.56M 2015-11-11T05:05:51.770Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.100 34.411 1499.0591 05:06:06.76M 2015-11-11T05:05:51.955Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.101 34.412 1499.0590 05:06:07.00M 2015-11-11T05:05:52.161Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.102 34.412 1499.0594 05:06:07.18M 2015-11-11T05:05:52.361Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.102 34.413 1499.0585 05:06:07.38M 2015-11-11T05:05:52.593Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.102 34.413 1499.0583 05:06:07.58M 2015-11-11T05:05:52.765Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.102 34.413 1499.0581 05:06:07.77M 2015-11-11T05:05:52.970Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.102 34.414 1499.0574 05:06:07.97M 2015-11-11T05:05:53.175Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.103 34.415 1499.0575 05:06:08.19M 2015-11-11T05:05:53.375Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.103 34.414 1499.0565 05:06:08.39M 2015-11-11T05:05:53.580Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.102 34.414 1499.0557 05:06:08.59M 2015-11-11T05:05:53.780Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.102 34.414 1499.0554 05:06:08.79M 2015-11-11T05:05:53.985Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.101 34.413 1499.0549 05:06:09.01M 2015-11-11T05:05:54.190Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.104 34.416 1499.0586 05:06:09.21M 2015-11-11T05:05:54.390Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.104 34.416 1499.0591 05:06:09.41M 2015-11-11T05:05:54.595Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.105 34.416 1499.0593 05:06:09.61M 2015-11-11T05:05:54.839Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.105 34.416 1499.0591 05:06:09.81M 2015-11-11T05:05:55.001Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.105 34.416 1499.0598 05:06:10.03M 2015-11-11T05:05:55.205Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.105 34.416 1499.0598 05:06:10.22M 2015-11-11T05:05:55.405Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.105 34.416 1499.0592 05:06:10.42M 2015-11-11T05:05:55.610Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.105 34.417 1499.0587 05:06:10.62M 2015-11-11T05:05:55.815Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.104 34.417 1499.0573 05:06:10.82M 2015-11-11T05:05:56.015Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.096 34.408 1499.0468 05:06:11.04M 2015-11-11T05:05:56.235Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.095 34.408 1499.0459 05:06:11.24M 2015-11-11T05:05:56.420Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.095 34.408 1499.0450 05:06:11.46M 2015-11-11T05:05:56.625Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.094 34.408 1499.0442 05:06:11.64M 2015-11-11T05:05:56.830Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.099 34.412 1499.0493 05:06:11.84M 2015-11-11T05:05:57.031Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.100 34.413 1499.0496 05:06:12.06M 2015-11-11T05:05:57.236Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.100 34.413 1499.0503 05:06:12.25M 2015-11-11T05:05:57.435Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.101 34.414 1499.0513 05:06:12.45M 2015-11-11T05:05:57.641Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.102 34.415 1499.0516 05:06:12.65M 2015-11-11T05:05:57.846Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.102 34.416 1499.0519 05:06:12.85M 2015-11-11T05:05:58.046Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.102 34.416 1499.0520 05:06:13.07M 2015-11-11T05:05:58.250Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.102 34.416 1499.0535 05:06:13.27M 2015-11-11T05:05:58.455Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.102 34.415 1499.0529 05:06:13.47M 2015-11-11T05:05:58.656Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.101 34.414 1499.0530 05:06:13.67M 2015-11-11T05:05:58.856Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.100 34.413 1499.0518 05:06:13.87M 2015-11-11T05:05:59.060Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.099 34.412 1499.0503 05:06:14.08M 2015-11-11T05:05:59.279Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.097 34.410 1499.0486 05:06:14.28M 2015-11-11T05:05:59.465Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.096 34.408 1499.0476 05:06:14.48M 2015-11-11T05:05:59.670Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.093 34.406 1499.0454 05:06:14.68M 2015-11-11T05:05:59.879Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.103 34.415 1499.0568 05:06:14.88M