2015-11-11T05:04:00.105Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.102 34.416 1499.0533 05:04:15.10M 2015-11-11T05:04:00.290Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.101 34.415 1499.0518 05:04:15.32M 2015-11-11T05:04:00.490Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.101 34.415 1499.0511 05:04:15.50M 2015-11-11T05:04:00.695Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.094 34.408 1499.0442 05:04:15.70M 2015-11-11T05:04:00.900Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.095 34.408 1499.0448 05:04:15.90M 2015-11-11T05:04:01.101Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.094 34.408 1499.0454 05:04:16.12M 2015-11-11T05:04:01.300Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.096 34.409 1499.0481 05:04:16.32M 2015-11-11T05:04:01.505Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.097 34.410 1499.0490 05:04:16.51M 2015-11-11T05:04:01.711Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.098 34.412 1499.0493 05:04:16.71M 2015-11-11T05:04:01.915Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.100 34.413 1499.0499 05:04:16.92M 2015-11-11T05:04:02.115Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.099 34.413 1499.0499 05:04:17.13M 2015-11-11T05:04:02.316Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.099 34.413 1499.0486 05:04:17.33M 2015-11-11T05:04:02.522Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.099 34.413 1499.0483 05:04:17.53M 2015-11-11T05:04:02.726Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.099 34.414 1499.0488 05:04:17.73M 2015-11-11T05:04:02.931Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.100 34.415 1499.0480 05:04:17.93M 2015-11-11T05:04:03.131Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.100 34.415 1499.0474 05:04:18.15M 2015-11-11T05:04:03.336Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.096 34.411 1499.0420 05:04:18.35M 2015-11-11T05:04:03.536Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.096 34.411 1499.0420 05:04:18.55M 2015-11-11T05:04:03.741Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.095 34.411 1499.0403 05:04:18.75M 2015-11-11T05:04:03.941Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.096 34.411 1499.0398 05:04:18.95M 2015-11-11T05:04:04.146Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.095 34.411 1499.0385 05:04:19.16M 2015-11-11T05:04:04.351Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.094 34.410 1499.0371 05:04:19.36M 2015-11-11T05:04:04.571Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.092 34.409 1499.0354 05:04:19.56M 2015-11-11T05:04:04.756Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.091 34.408 1499.0354 05:04:19.78M 2015-11-11T05:04:04.956Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.092 34.408 1499.0364 05:04:19.96M 2015-11-11T05:04:05.161Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.092 34.408 1499.0365 05:04:20.18M 2015-11-11T05:04:05.361Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.092 34.408 1499.0363 05:04:20.38M 2015-11-11T05:04:05.571Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.092 34.409 1499.0360 05:04:20.57M 2015-11-11T05:04:05.799Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.092 34.408 1499.0363 05:04:20.78M 2015-11-11T05:04:05.976Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.099 34.415 1499.0447 05:04:21.98M 2015-11-11T05:04:06.176Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.100 34.416 1499.0465 05:04:21.19M 2015-11-11T05:04:06.381Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.102 34.417 1499.0487 05:04:21.39M 2015-11-11T05:04:06.586Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.101 34.416 1499.0480 05:04:21.59M 2015-11-11T05:04:06.786Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.101 34.416 1499.0472 05:04:21.79M 2015-11-11T05:04:06.986Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.101 34.416 1499.0474 05:04:22.01M 2015-11-11T05:04:07.191Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.100 34.415 1499.0465 05:04:22.21M 2015-11-11T05:04:07.396Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.100 34.415 1499.0459 05:04:22.41M 2015-11-11T05:04:07.596Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.099 34.414 1499.0448 05:04:22.61M 2015-11-11T05:04:07.801Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.098 34.414 1499.0436 05:04:22.80M 2015-11-11T05:04:08.006Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.098 34.413 1499.0422 05:04:23.02M 2015-11-11T05:04:08.206Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.098 34.414 1499.0424 05:04:23.22M 2015-11-11T05:04:08.411Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.098 34.414 1499.0422 05:04:23.42M 2015-11-11T05:04:08.611Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.098 34.414 1499.0415 05:04:23.62M 2015-11-11T05:04:08.816Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.097 34.413 1499.0405 05:04:23.82M 2015-11-11T05:04:09.041Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.097 34.413 1499.0387 05:04:24.04M 2015-11-11T05:04:09.221Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.097 34.413 1499.0383 05:04:24.26M 2015-11-11T05:04:09.426Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.097 34.413 1499.0378 05:04:24.44M 2015-11-11T05:04:09.631Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.097 34.413 1499.0377 05:04:24.63M 2015-11-11T05:04:09.831Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.097 34.414 1499.0378 05:04:24.83M 2015-11-11T05:04:10.036Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.098 34.415 1499.0380 05:04:25.05M 2015-11-11T05:04:10.239Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.098 34.415 1499.0388 05:04:25.25M 2015-11-11T05:04:10.441Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.092 34.409 1499.0309 05:04:25.45M 2015-11-11T05:04:10.646Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.091 34.409 1499.0305 05:04:25.65M 2015-11-11T05:04:10.846Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.093 34.408 1499.0394 05:04:25.85M 2015-11-11T05:04:11.051Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.095 34.409 1499.0416 05:04:26.07M 2015-11-11T05:04:11.251Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.097 34.411 1499.0439 05:04:26.27M 2015-11-11T05:04:11.456Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.098 34.412 1499.0457 05:04:26.47M 2015-11-11T05:04:11.661Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.099 34.413 1499.0481 05:04:26.67M 2015-11-11T05:04:11.861Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.100 34.414 1499.0502 05:04:26.87M 2015-11-11T05:04:12.061Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.101 34.415 1499.0518 05:04:27.08M 2015-11-11T05:04:12.271Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.101 34.415 1499.0520 05:04:27.28M 2015-11-11T05:04:12.479Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.101 34.415 1499.0525 05:04:27.48M 2015-11-11T05:04:12.676Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.101 34.415 1499.0532 05:04:27.68M 2015-11-11T05:04:12.876Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.102 34.416 1499.0522 05:04:27.88M 2015-11-11T05:04:13.076Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.093 34.408 1499.0422 05:04:28.10M 2015-11-11T05:04:13.286Z|I-OCEAN7-304-XXXX| 28.63 12.727 40.092 34.407 1499.0413 05:04:28.30M 2015-11-11T05:04:13.501Z|I-OCEAN7-304-XXXX| 28.67 12.727 40.091 34.406 1499.0403 05:04:28.50M 2015-11-11T05:04:13.686Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.091 34.406 1499.0389 05:04:28.71M 2015-11-11T05:04:13.891Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.090 34.406 1499.0372 05:04:28.89M 2015-11-11T05:04:14.091Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.090 34.406 1499.0365 05:04:29.11M 2015-11-11T05:04:14.296Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.089 34.406 1499.0354 05:04:29.31M 2015-11-11T05:04:14.501Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.087 34.404 1499.0319 05:04:29.51M 2015-11-11T05:04:14.706Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.087 34.404 1499.0310 05:04:29.71M 2015-11-11T05:04:14.906Z|I-OCEAN7-304-XXXX| 28.67 12.725 40.087 34.404 1499.0311 05:04:29.91M 2015-11-11T05:04:15.111Z|I-OCEAN7-304-XXXX| 28.67 12.726 40.087 34.403 1499.0313 05:04:30.13M 2015-11-11T05:04:15.311Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.090 34.407 1499.0350 05:04:30.33M 2015-11-11T05:04:15.516Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.091 34.408 1499.0356 05:04:30.53M 2015-11-11T05:04:15.722Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.092 34.409 1499.0356 05:04:30.72M 2015-11-11T05:04:15.922Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.093 34.410 1499.0354 05:04:30.93M 2015-11-11T05:04:16.126Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.093 34.410 1499.0356 05:04:31.14M 2015-11-11T05:04:16.326Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.093 34.411 1499.0353 05:04:31.34M 2015-11-11T05:04:16.531Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.094 34.412 1499.0358 05:04:31.54M 2015-11-11T05:04:16.731Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.095 34.412 1499.0370 05:04:31.74M 2015-11-11T05:04:16.936Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.095 34.412 1499.0365 05:04:31.94M 2015-11-11T05:04:17.141Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.095 34.412 1499.0355 05:04:32.16M 2015-11-11T05:04:17.346Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.095 34.412 1499.0356 05:04:32.36M 2015-11-11T05:04:17.546Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.088 34.405 1499.0277 05:04:32.56M 2015-11-11T05:04:17.751Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.087 34.404 1499.0273 05:04:32.76M 2015-11-11T05:04:17.966Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.086 34.403 1499.0266 05:04:32.95M 2015-11-11T05:04:18.156Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.086 34.403 1499.0251 05:04:33.19M 2015-11-11T05:04:18.361Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.092 34.409 1499.0321 05:04:33.37M 2015-11-11T05:04:18.561Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.094 34.411 1499.0336 05:04:33.57M 2015-11-11T05:04:18.766Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.095 34.412 1499.0360 05:04:33.77M 2015-11-11T05:04:18.966Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.095 34.411 1499.0344 05:04:33.97M 2015-11-11T05:04:19.171Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.097 34.414 1499.0367 05:04:34.19M 2015-11-11T05:04:19.371Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.098 34.414 1499.0385 05:04:34.39M 2015-11-11T05:04:19.576Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.098 34.415 1499.0393 05:04:34.58M 2015-11-11T05:04:19.781Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.099 34.415 1499.0400 05:04:34.79M 2015-11-11T05:04:19.981Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.099 34.415 1499.0403 05:04:35.00M 2015-11-11T05:04:20.186Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.099 34.415 1499.0411 05:04:35.20M 2015-11-11T05:04:20.386Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.099 34.415 1499.0424 05:04:35.40M 2015-11-11T05:04:20.591Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.100 34.415 1499.0428 05:04:35.60M 2015-11-11T05:04:20.796Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.099 34.415 1499.0425 05:04:35.80M 2015-11-11T05:04:20.996Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.098 34.414 1499.0415 05:04:36.02M 2015-11-11T05:04:21.201Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.098 34.414 1499.0408 05:04:36.22M 2015-11-11T05:04:21.401Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.098 34.414 1499.0413 05:04:36.42M 2015-11-11T05:04:21.606Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.099 34.414 1499.0420 05:04:36.61M 2015-11-11T05:04:21.811Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.100 34.416 1499.0435 05:04:36.81M 2015-11-11T05:04:22.011Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.096 34.412 1499.0399 05:04:37.04M 2015-11-11T05:04:22.216Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.096 34.411 1499.0389 05:04:37.23M 2015-11-11T05:04:22.432Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.095 34.411 1499.0378 05:04:37.43M 2015-11-11T05:04:22.627Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.094 34.410 1499.0376 05:04:37.64M 2015-11-11T05:04:22.827Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.093 34.409 1499.0360 05:04:37.83M 2015-11-11T05:04:23.026Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.093 34.409 1499.0359 05:04:38.05M 2015-11-11T05:04:23.231Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.092 34.409 1499.0347 05:04:38.25M 2015-11-11T05:04:23.431Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.089 34.406 1499.0309 05:04:38.45M 2015-11-11T05:04:23.636Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.090 34.406 1499.0326 05:04:38.65M 2015-11-11T05:04:23.841Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.090 34.407 1499.0343 05:04:38.84M 2015-11-11T05:04:24.041Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.091 34.407 1499.0353 05:04:39.06M 2015-11-11T05:04:24.246Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.091 34.408 1499.0364 05:04:39.26M 2015-11-11T05:04:24.446Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.091 34.407 1499.0364 05:04:39.46M 2015-11-11T05:04:24.651Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.091 34.407 1499.0370 05:04:39.66M 2015-11-11T05:04:24.856Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.091 34.408 1499.0347 05:04:39.86M 2015-11-11T05:04:25.057Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.092 34.409 1499.0360 05:04:40.08M 2015-11-11T05:04:25.257Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.092 34.409 1499.0361 05:04:40.28M 2015-11-11T05:04:25.461Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.092 34.409 1499.0355 05:04:40.47M 2015-11-11T05:04:25.666Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.092 34.409 1499.0356 05:04:40.67M 2015-11-11T05:04:25.866Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.092 34.409 1499.0352 05:04:40.87M 2015-11-11T05:04:26.071Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.092 34.410 1499.0355 05:04:41.09M 2015-11-11T05:04:26.276Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.091 34.409 1499.0344 05:04:41.29M 2015-11-11T05:04:26.482Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.092 34.409 1499.0349 05:04:41.49M 2015-11-11T05:04:26.682Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.091 34.408 1499.0343 05:04:41.69M 2015-11-11T05:04:26.902Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.089 34.406 1499.0331 05:04:41.89M 2015-11-11T05:04:27.087Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.089 34.406 1499.0332 05:04:42.12M 2015-11-11T05:04:27.292Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.089 34.405 1499.0330 05:04:42.31M 2015-11-11T05:04:27.497Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.088 34.405 1499.0328 05:04:42.51M 2015-11-11T05:04:27.697Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.087 34.403 1499.0315 05:04:42.71M 2015-11-11T05:04:27.902Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.087 34.403 1499.0325 05:04:42.90M 2015-11-11T05:04:28.102Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.094 34.410 1499.0403 05:04:43.12M 2015-11-11T05:04:28.312Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.095 34.410 1499.0408 05:04:43.32M 2015-11-11T05:04:28.512Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.102 34.417 1499.0482 05:04:43.52M 2015-11-11T05:04:28.712Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.102 34.417 1499.0472 05:04:43.72M 2015-11-11T05:04:28.917Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.102 34.418 1499.0475 05:04:43.92M 2015-11-11T05:04:29.117Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.103 34.418 1499.0476 05:04:44.14M 2015-11-11T05:04:29.322Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.103 34.419 1499.0482 05:04:44.34M 2015-11-11T05:04:29.527Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.103 34.419 1499.0476 05:04:44.54M 2015-11-11T05:04:29.727Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.095 34.411 1499.0377 05:04:44.73M 2015-11-11T05:04:29.927Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.094 34.410 1499.0370 05:04:44.93M 2015-11-11T05:04:30.132Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.094 34.410 1499.0366 05:04:45.15M 2015-11-11T05:04:30.337Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.093 34.409 1499.0347 05:04:45.35M 2015-11-11T05:04:30.537Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.092 34.408 1499.0334 05:04:45.55M 2015-11-11T05:04:30.742Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.091 34.408 1499.0321 05:04:45.75M 2015-11-11T05:04:30.947Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.090 34.407 1499.0303 05:04:45.95M 2015-11-11T05:04:31.147Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.092 34.408 1499.0319 05:04:46.17M 2015-11-11T05:04:31.367Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.091 34.408 1499.0320 05:04:46.36M 2015-11-11T05:04:31.552Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.095 34.411 1499.0366 05:04:46.58M 2015-11-11T05:04:31.757Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.096 34.412 1499.0375 05:04:46.76M 2015-11-11T05:04:31.957Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.097 34.413 1499.0387 05:04:46.96M 2015-11-11T05:04:32.162Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.098 34.414 1499.0400 05:04:47.18M 2015-11-11T05:04:32.367Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.097 34.413 1499.0397 05:04:47.38M 2015-11-11T05:04:32.572Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.097 34.412 1499.0403 05:04:47.58M 2015-11-11T05:04:32.772Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.096 34.412 1499.0403 05:04:47.78M 2015-11-11T05:04:32.977Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.096 34.412 1499.0410 05:04:48.00M 2015-11-11T05:04:33.182Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.097 34.412 1499.0420 05:04:48.20M 2015-11-11T05:04:33.382Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.095 34.410 1499.0393 05:04:48.40M 2015-11-11T05:04:33.587Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.095 34.411 1499.0391 05:04:48.60M 2015-11-11T05:04:33.787Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.095 34.409 1499.0455 05:04:48.80M 2015-11-11T05:04:33.992Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.096 34.409 1499.0461 05:04:49.01M 2015-11-11T05:04:34.197Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.096 34.410 1499.0465 05:04:49.21M 2015-11-11T05:04:34.397Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.093 34.407 1499.0435 05:04:49.41M 2015-11-11T05:04:34.597Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.093 34.406 1499.0422 05:04:49.61M 2015-11-11T05:04:34.802Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.092 34.406 1499.0421 05:04:49.81M 2015-11-11T05:04:35.007Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.092 34.405 1499.0420 05:04:50.03M 2015-11-11T05:04:35.212Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.091 34.405 1499.0413 05:04:50.23M 2015-11-11T05:04:35.412Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.091 34.405 1499.0405 05:04:50.43M 2015-11-11T05:04:35.617Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.091 34.406 1499.0394 05:04:50.62M 2015-11-11T05:04:35.837Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.091 34.405 1499.0385 05:04:50.83M 2015-11-11T05:04:36.022Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.090 34.405 1499.0376 05:04:51.06M 2015-11-11T05:04:36.227Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.090 34.405 1499.0376 05:04:51.24M 2015-11-11T05:04:36.427Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.090 34.406 1499.0371 05:04:51.44M 2015-11-11T05:04:36.632Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.091 34.407 1499.0366 05:04:51.64M 2015-11-11T05:04:36.832Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.091 34.407 1499.0363 05:04:51.84M 2015-11-11T05:04:37.037Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.092 34.408 1499.0367 05:04:52.06M 2015-11-11T05:04:37.239Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.092 34.408 1499.0353 05:04:52.26M 2015-11-11T05:04:37.442Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.091 34.408 1499.0349 05:04:52.45M 2015-11-11T05:04:37.647Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.091 34.408 1499.0342 05:04:52.66M 2015-11-11T05:04:37.847Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.096 34.413 1499.0398 05:04:52.85M 2015-11-11T05:04:38.052Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.096 34.413 1499.0397 05:04:53.07M 2015-11-11T05:04:38.257Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.096 34.413 1499.0402 05:04:53.27M 2015-11-11T05:04:38.457Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.100 34.416 1499.0446 05:04:53.47M 2015-11-11T05:04:38.662Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.100 34.415 1499.0439 05:04:53.67M 2015-11-11T05:04:38.862Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.099 34.415 1499.0428 05:04:53.87M 2015-11-11T05:04:39.067Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.099 34.415 1499.0426 05:04:54.09M 2015-11-11T05:04:39.272Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.099 34.415 1499.0420 05:04:54.29M 2015-11-11T05:04:39.472Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.091 34.408 1499.0342 05:04:54.49M 2015-11-11T05:04:39.677Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.093 34.410 1499.0369 05:04:54.68M 2015-11-11T05:04:39.877Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.094 34.411 1499.0383 05:04:54.88M 2015-11-11T05:04:40.082Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.095 34.412 1499.0398 05:04:55.10M 2015-11-11T05:04:40.302Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.095 34.411 1499.0394 05:04:55.30M 2015-11-11T05:04:40.492Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.094 34.411 1499.0382 05:04:55.52M 2015-11-11T05:04:40.692Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.093 34.410 1499.0359 05:04:55.70M 2015-11-11T05:04:40.892Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.409 1499.0347 05:04:55.90M 2015-11-11T05:04:41.097Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.092 34.408 1499.0354 05:04:56.12M 2015-11-11T05:04:41.302Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.092 34.408 1499.0355 05:04:56.31M 2015-11-11T05:04:41.502Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.092 34.409 1499.0360 05:04:56.52M 2015-11-11T05:04:41.715Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.093 34.410 1499.0370 05:04:56.71M 2015-11-11T05:04:41.907Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.094 34.411 1499.0382 05:04:56.91M 2015-11-11T05:04:42.112Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.095 34.411 1499.0391 05:04:57.13M 2015-11-11T05:04:42.319Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.095 34.412 1499.0392 05:04:57.33M 2015-11-11T05:04:42.517Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.097 34.413 1499.0404 05:04:57.53M 2015-11-11T05:04:42.723Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.097 34.413 1499.0404 05:04:57.73M 2015-11-11T05:04:42.927Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.097 34.414 1499.0411 05:04:57.93M 2015-11-11T05:04:43.127Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.094 34.410 1499.0374 05:04:58.15M 2015-11-11T05:04:43.332Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.093 34.410 1499.0364 05:04:58.35M 2015-11-11T05:04:43.537Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.093 34.409 1499.0358 05:04:58.55M 2015-11-11T05:04:43.737Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.094 34.410 1499.0366 05:04:58.74M 2015-11-11T05:04:43.937Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.094 34.410 1499.0363 05:04:58.94M 2015-11-11T05:04:44.142Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.093 34.409 1499.0355 05:04:59.16M 2015-11-11T05:04:44.347Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.093 34.410 1499.0360 05:04:59.36M 2015-11-11T05:04:44.547Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.093 34.410 1499.0359 05:04:59.56M 2015-11-11T05:04:44.772Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.094 34.411 1499.0377 05:04:59.76M 2015-11-11T05:04:44.957Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.095 34.411 1499.0385 05:05:00.98M 2015-11-11T05:04:45.157Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.093 34.413 1499.0271 05:05:00.18M 2015-11-11T05:04:45.362Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.092 34.412 1499.0254 05:05:00.38M 2015-11-11T05:04:45.562Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.092 34.412 1499.0248 05:05:00.58M 2015-11-11T05:04:45.767Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.092 34.412 1499.0250 05:05:00.77M 2015-11-11T05:04:45.972Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.091 34.411 1499.0228 05:05:00.97M 2015-11-11T05:04:46.172Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.091 34.411 1499.0222 05:05:01.19M 2015-11-11T05:04:46.377Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.090 34.410 1499.0209 05:05:01.39M 2015-11-11T05:04:46.577Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.089 34.410 1499.0205 05:05:01.59M 2015-11-11T05:04:46.782Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.090 34.410 1499.0217 05:05:01.78M 2015-11-11T05:04:46.982Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.090 34.406 1499.0354 05:05:02.01M 2015-11-11T05:04:47.192Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.091 34.406 1499.0367 05:05:02.20M 2015-11-11T05:04:47.392Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.092 34.407 1499.0370 05:05:02.41M 2015-11-11T05:04:47.592Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.093 34.408 1499.0389 05:05:02.60M 2015-11-11T05:04:47.798Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.094 34.408 1499.0406 05:05:02.80M 2015-11-11T05:04:48.003Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.095 34.409 1499.0416 05:05:03.02M 2015-11-11T05:04:48.203Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.095 34.410 1499.0421 05:05:03.22M 2015-11-11T05:04:48.402Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.095 34.410 1499.0420 05:05:03.42M 2015-11-11T05:04:48.607Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.095 34.410 1499.0408 05:05:03.62M 2015-11-11T05:04:48.813Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.094 34.410 1499.0388 05:05:03.82M 2015-11-11T05:04:49.018Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.096 34.411 1499.0403 05:05:04.04M 2015-11-11T05:04:49.238Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.096 34.412 1499.0391 05:05:04.24M 2015-11-11T05:04:49.422Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.096 34.412 1499.0388 05:05:04.45M 2015-11-11T05:04:49.622Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.095 34.412 1499.0377 05:05:04.64M 2015-11-11T05:04:49.839Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.095 34.412 1499.0369 05:05:04.83M 2015-11-11T05:04:50.033Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.095 34.412 1499.0366 05:05:05.05M 2015-11-11T05:04:50.233Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.096 34.413 1499.0370 05:05:05.25M 2015-11-11T05:04:50.438Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.098 34.415 1499.0388 05:05:05.45M 2015-11-11T05:04:50.643Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.098 34.415 1499.0399 05:05:05.65M 2015-11-11T05:04:50.843Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.098 34.416 1499.0394 05:05:05.85M 2015-11-11T05:04:51.043Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.098 34.415 1499.0396 05:05:06.07M 2015-11-11T05:04:51.248Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.098 34.415 1499.0405 05:05:06.27M 2015-11-11T05:04:51.479Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.098 34.415 1499.0414 05:05:06.47M 2015-11-11T05:04:51.658Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.098 34.415 1499.0420 05:05:06.66M 2015-11-11T05:04:51.858Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.098 34.415 1499.0431 05:05:06.86M 2015-11-11T05:04:52.063Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.099 34.415 1499.0431 05:05:07.08M 2015-11-11T05:04:52.263Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.099 34.415 1499.0436 05:05:07.28M 2015-11-11T05:04:52.468Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.100 34.415 1499.0454 05:05:07.48M 2015-11-11T05:04:52.668Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.101 34.416 1499.0471 05:05:07.68M 2015-11-11T05:04:52.873Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.103 34.418 1499.0496 05:05:07.88M 2015-11-11T05:04:53.073Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.096 34.412 1499.0414 05:05:08.10M 2015-11-11T05:04:53.278Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.096 34.412 1499.0409 05:05:08.29M 2015-11-11T05:04:53.483Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.095 34.411 1499.0405 05:05:08.49M 2015-11-11T05:04:53.703Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.095 34.411 1499.0402 05:05:08.69M 2015-11-11T05:04:53.888Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.093 34.409 1499.0364 05:05:08.91M 2015-11-11T05:04:54.093Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.093 34.409 1499.0363 05:05:09.11M 2015-11-11T05:04:54.298Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.093 34.409 1499.0370 05:05:09.31M 2015-11-11T05:04:54.498Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.093 34.409 1499.0369 05:05:09.51M 2015-11-11T05:04:54.703Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.093 34.409 1499.0366 05:05:09.71M 2015-11-11T05:04:54.919Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.092 34.409 1499.0350 05:05:09.91M 2015-11-11T05:04:55.108Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.092 34.409 1499.0339 05:05:10.13M 2015-11-11T05:04:55.308Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.091 34.408 1499.0330 05:05:10.32M 2015-11-11T05:04:55.513Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.091 34.408 1499.0323 05:05:10.52M 2015-11-11T05:04:55.713Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.092 34.409 1499.0332 05:05:10.73M 2015-11-11T05:04:55.918Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.092 34.409 1499.0334 05:05:10.92M 2015-11-11T05:04:56.123Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.409 1499.0341 05:05:11.14M 2015-11-11T05:04:56.323Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.410 1499.0343 05:05:11.34M 2015-11-11T05:04:56.528Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.093 34.410 1499.0345 05:05:11.54M 2015-11-11T05:04:56.733Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.093 34.410 1499.0349 05:05:11.74M 2015-11-11T05:04:56.933Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.093 34.411 1499.0345 05:05:11.94M 2015-11-11T05:04:57.144Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.095 34.412 1499.0355 05:05:12.15M 2015-11-11T05:04:57.343Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.095 34.413 1499.0363 05:05:12.36M 2015-11-11T05:04:57.543Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.095 34.413 1499.0352 05:05:12.55M 2015-11-11T05:04:57.748Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.094 34.412 1499.0342 05:05:12.75M 2015-11-11T05:04:57.953Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.093 34.411 1499.0334 05:05:12.95M 2015-11-11T05:04:58.168Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.093 34.411 1499.0323 05:05:13.17M 2015-11-11T05:04:58.353Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.093 34.411 1499.0323 05:05:13.39M 2015-11-11T05:04:58.558Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.093 34.411 1499.0313 05:05:13.57M 2015-11-11T05:04:58.763Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.092 34.410 1499.0297 05:05:13.77M 2015-11-11T05:04:58.963Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.091 34.410 1499.0295 05:05:13.97M 2015-11-11T05:04:59.168Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.095 34.414 1499.0348 05:05:14.19M 2015-11-11T05:04:59.373Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.096 34.414 1499.0370 05:05:14.39M 2015-11-11T05:04:59.573Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.091 34.410 1499.0314 05:05:14.59M 2015-11-11T05:04:59.778Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.092 34.410 1499.0321 05:05:14.78M 2015-11-11T05:04:59.999Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.092 34.410 1499.0334 05:05:15.00M