2015-11-11T05:03:00.193Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.092 34.410 1499.0295 05:03:15.21M 2015-11-11T05:03:00.393Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.090 34.409 1499.0280 05:03:15.40M 2015-11-11T05:03:00.598Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.089 34.407 1499.0255 05:03:15.60M 2015-11-11T05:03:00.803Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.085 34.404 1499.0209 05:03:15.80M 2015-11-11T05:03:01.003Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.086 34.405 1499.0216 05:03:16.02M 2015-11-11T05:03:01.203Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.087 34.407 1499.0221 05:03:16.22M 2015-11-11T05:03:01.413Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.088 34.408 1499.0231 05:03:16.42M 2015-11-11T05:03:01.608Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.090 34.410 1499.0262 05:03:16.62M 2015-11-11T05:03:01.818Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.092 34.411 1499.0281 05:03:16.81M 2015-11-11T05:03:02.038Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.093 34.412 1499.0298 05:03:17.04M 2015-11-11T05:03:02.223Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.092 34.412 1499.0291 05:03:17.25M 2015-11-11T05:03:02.423Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.092 34.412 1499.0294 05:03:17.44M 2015-11-11T05:03:02.628Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.092 34.411 1499.0291 05:03:17.63M 2015-11-11T05:03:02.833Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.092 34.411 1499.0288 05:03:17.83M 2015-11-11T05:03:03.033Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.092 34.411 1499.0289 05:03:18.05M 2015-11-11T05:03:03.238Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.091 34.410 1499.0289 05:03:18.25M 2015-11-11T05:03:03.438Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.091 34.410 1499.0288 05:03:18.45M 2015-11-11T05:03:03.643Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.092 34.411 1499.0311 05:03:18.65M 2015-11-11T05:03:03.848Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.093 34.411 1499.0328 05:03:18.85M 2015-11-11T05:03:04.048Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.094 34.412 1499.0341 05:03:19.07M 2015-11-11T05:03:04.253Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.094 34.412 1499.0348 05:03:19.26M 2015-11-11T05:03:04.503Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.094 34.412 1499.0347 05:03:19.46M 2015-11-11T05:03:04.658Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.093 34.411 1499.0347 05:03:19.71M 2015-11-11T05:03:04.863Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.093 34.410 1499.0348 05:03:19.86M 2015-11-11T05:03:05.063Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.092 34.410 1499.0334 05:03:20.08M 2015-11-11T05:03:05.268Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.092 34.410 1499.0339 05:03:20.28M 2015-11-11T05:03:05.473Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.093 34.410 1499.0344 05:03:20.48M 2015-11-11T05:03:05.673Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.093 34.411 1499.0354 05:03:20.68M 2015-11-11T05:03:05.878Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.090 34.407 1499.0316 05:03:20.88M 2015-11-11T05:03:06.078Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.089 34.407 1499.0299 05:03:21.10M 2015-11-11T05:03:06.283Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.088 34.406 1499.0284 05:03:21.29M 2015-11-11T05:03:06.503Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.087 34.405 1499.0275 05:03:21.49M 2015-11-11T05:03:06.689Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.087 34.405 1499.0258 05:03:21.71M 2015-11-11T05:03:06.893Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.086 34.404 1499.0253 05:03:21.89M 2015-11-11T05:03:07.093Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.085 34.403 1499.0239 05:03:22.11M 2015-11-11T05:03:07.298Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.085 34.403 1499.0233 05:03:22.31M 2015-11-11T05:03:07.503Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.085 34.403 1499.0240 05:03:22.51M 2015-11-11T05:03:07.703Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.093 34.410 1499.0315 05:03:22.71M 2015-11-11T05:03:07.908Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.095 34.413 1499.0330 05:03:22.91M 2015-11-11T05:03:08.108Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.095 34.413 1499.0330 05:03:23.13M 2015-11-11T05:03:08.313Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.094 34.412 1499.0320 05:03:23.32M 2015-11-11T05:03:08.518Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.094 34.412 1499.0317 05:03:23.52M 2015-11-11T05:03:08.718Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.094 34.412 1499.0322 05:03:23.72M 2015-11-11T05:03:08.923Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.094 34.412 1499.0323 05:03:23.92M 2015-11-11T05:03:09.128Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.092 34.411 1499.0297 05:03:24.14M 2015-11-11T05:03:09.328Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.094 34.412 1499.0316 05:03:24.34M 2015-11-11T05:03:09.578Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.095 34.413 1499.0331 05:03:24.54M 2015-11-11T05:03:09.733Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.096 34.414 1499.0347 05:03:24.78M 2015-11-11T05:03:09.938Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.094 34.412 1499.0323 05:03:24.94M 2015-11-11T05:03:10.138Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.093 34.410 1499.0306 05:03:25.16M 2015-11-11T05:03:10.343Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.091 34.409 1499.0305 05:03:25.35M 2015-11-11T05:03:10.548Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.090 34.408 1499.0293 05:03:25.55M 2015-11-11T05:03:10.748Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.090 34.408 1499.0284 05:03:25.75M 2015-11-11T05:03:10.968Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.090 34.408 1499.0291 05:03:25.95M 2015-11-11T05:03:11.153Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.090 34.408 1499.0310 05:03:26.19M 2015-11-11T05:03:11.358Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.089 34.407 1499.0298 05:03:26.37M 2015-11-11T05:03:11.558Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.089 34.407 1499.0303 05:03:26.57M 2015-11-11T05:03:11.763Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.090 34.407 1499.0310 05:03:26.77M 2015-11-11T05:03:11.968Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.090 34.408 1499.0317 05:03:26.97M 2015-11-11T05:03:12.168Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.091 34.408 1499.0330 05:03:27.19M 2015-11-11T05:03:12.373Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.091 34.408 1499.0332 05:03:27.38M 2015-11-11T05:03:12.578Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.091 34.409 1499.0328 05:03:27.58M 2015-11-11T05:03:12.778Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.090 34.408 1499.0314 05:03:27.78M 2015-11-11T05:03:12.984Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.089 34.407 1499.0304 05:03:28.00M 2015-11-11T05:03:13.183Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.089 34.407 1499.0305 05:03:28.20M 2015-11-11T05:03:13.388Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.091 34.409 1499.0330 05:03:28.40M 2015-11-11T05:03:13.588Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.091 34.409 1499.0339 05:03:28.60M 2015-11-11T05:03:13.794Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.091 34.408 1499.0338 05:03:28.79M 2015-11-11T05:03:13.998Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.093 34.410 1499.0360 05:03:29.02M 2015-11-11T05:03:14.198Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.092 34.410 1499.0352 05:03:29.22M 2015-11-11T05:03:14.398Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.091 34.409 1499.0341 05:03:29.41M 2015-11-11T05:03:14.608Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.091 34.408 1499.0339 05:03:29.61M 2015-11-11T05:03:14.813Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.091 34.408 1499.0332 05:03:29.81M 2015-11-11T05:03:15.013Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.091 34.408 1499.0337 05:03:30.03M 2015-11-11T05:03:15.213Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.092 34.409 1499.0348 05:03:30.23M 2015-11-11T05:03:15.434Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.093 34.410 1499.0355 05:03:30.43M 2015-11-11T05:03:15.618Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.087 34.404 1499.0286 05:03:30.64M 2015-11-11T05:03:15.824Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.086 34.404 1499.0278 05:03:30.83M 2015-11-11T05:03:16.029Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.086 34.404 1499.0271 05:03:31.04M 2015-11-11T05:03:16.239Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.086 34.404 1499.0244 05:03:31.25M 2015-11-11T05:03:16.434Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.085 34.404 1499.0236 05:03:31.44M 2015-11-11T05:03:16.638Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.085 34.404 1499.0234 05:03:31.64M 2015-11-11T05:03:16.839Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.084 34.403 1499.0212 05:03:31.84M 2015-11-11T05:03:17.044Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.085 34.403 1499.0217 05:03:32.06M 2015-11-11T05:03:17.249Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.087 34.405 1499.0236 05:03:32.26M 2015-11-11T05:03:17.449Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.087 34.406 1499.0237 05:03:32.46M 2015-11-11T05:03:17.654Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.087 34.406 1499.0233 05:03:32.66M 2015-11-11T05:03:17.854Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.093 34.411 1499.0295 05:03:32.86M 2015-11-11T05:03:18.059Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.093 34.412 1499.0298 05:03:33.07M 2015-11-11T05:03:18.259Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.094 34.413 1499.0304 05:03:33.28M 2015-11-11T05:03:18.464Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.094 34.413 1499.0315 05:03:33.47M 2015-11-11T05:03:18.669Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.094 34.412 1499.0327 05:03:33.67M 2015-11-11T05:03:18.874Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.094 34.412 1499.0338 05:03:33.87M 2015-11-11T05:03:19.074Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.098 34.415 1499.0377 05:03:34.09M 2015-11-11T05:03:19.279Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.096 34.413 1499.0355 05:03:34.29M 2015-11-11T05:03:19.479Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.084 34.402 1499.0228 05:03:34.49M 2015-11-11T05:03:19.684Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.085 34.402 1499.0229 05:03:34.69M 2015-11-11T05:03:19.904Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.085 34.403 1499.0238 05:03:34.89M 2015-11-11T05:03:20.089Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.086 34.404 1499.0247 05:03:35.12M 2015-11-11T05:03:20.319Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.087 34.405 1499.0254 05:03:35.30M 2015-11-11T05:03:20.494Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.088 34.406 1499.0267 05:03:35.50M 2015-11-11T05:03:20.699Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.089 34.407 1499.0278 05:03:35.70M 2015-11-11T05:03:20.899Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.090 34.408 1499.0284 05:03:35.90M 2015-11-11T05:03:21.099Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.091 34.409 1499.0297 05:03:36.12M 2015-11-11T05:03:21.304Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.091 34.409 1499.0306 05:03:36.32M 2015-11-11T05:03:21.509Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.092 34.410 1499.0315 05:03:36.52M 2015-11-11T05:03:21.714Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.092 34.410 1499.0320 05:03:36.72M 2015-11-11T05:03:21.919Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.093 34.411 1499.0331 05:03:36.92M 2015-11-11T05:03:22.119Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.093 34.411 1499.0328 05:03:37.14M 2015-11-11T05:03:22.319Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.091 34.409 1499.0295 05:03:37.33M 2015-11-11T05:03:22.524Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.090 34.408 1499.0295 05:03:37.53M 2015-11-11T05:03:22.729Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.090 34.408 1499.0292 05:03:37.73M 2015-11-11T05:03:22.929Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.091 34.409 1499.0311 05:03:37.93M 2015-11-11T05:03:23.134Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.092 34.410 1499.0316 05:03:38.15M 2015-11-11T05:03:23.339Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.088 34.406 1499.0277 05:03:38.35M 2015-11-11T05:03:23.539Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.087 34.405 1499.0262 05:03:38.55M 2015-11-11T05:03:23.744Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.085 34.404 1499.0245 05:03:38.75M 2015-11-11T05:03:23.949Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.085 34.404 1499.0249 05:03:38.95M 2015-11-11T05:03:24.149Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.086 34.404 1499.0254 05:03:39.17M 2015-11-11T05:03:24.369Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.087 34.405 1499.0259 05:03:39.36M 2015-11-11T05:03:24.559Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.085 34.404 1499.0248 05:03:39.58M 2015-11-11T05:03:24.759Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.088 34.407 1499.0275 05:03:39.76M 2015-11-11T05:03:24.964Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.089 34.407 1499.0282 05:03:39.96M 2015-11-11T05:03:25.164Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.090 34.407 1499.0306 05:03:40.18M 2015-11-11T05:03:25.369Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.088 34.405 1499.0291 05:03:40.38M 2015-11-11T05:03:25.569Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.092 34.409 1499.0336 05:03:40.58M 2015-11-11T05:03:25.774Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.107 34.423 1499.0508 05:03:40.78M 2015-11-11T05:03:25.979Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.107 34.423 1499.0522 05:03:41.98M 2015-11-11T05:03:26.179Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.117 34.432 1499.0636 05:03:41.20M 2015-11-11T05:03:26.384Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.117 34.432 1499.0642 05:03:41.39M 2015-11-11T05:03:26.589Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.117 34.432 1499.0640 05:03:41.59M 2015-11-11T05:03:26.789Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.117 34.432 1499.0646 05:03:41.79M 2015-11-11T05:03:26.989Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.117 34.432 1499.0642 05:03:42.01M 2015-11-11T05:03:27.194Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.117 34.433 1499.0646 05:03:42.21M 2015-11-11T05:03:27.394Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.118 34.433 1499.0652 05:03:42.41M 2015-11-11T05:03:27.599Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.119 34.434 1499.0681 05:03:42.61M 2015-11-11T05:03:27.804Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.119 34.434 1499.0682 05:03:42.81M 2015-11-11T05:03:28.009Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.113 34.428 1499.0597 05:03:43.03M 2015-11-11T05:03:28.209Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.112 34.428 1499.0579 05:03:43.22M 2015-11-11T05:03:28.409Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.111 34.427 1499.0566 05:03:43.42M 2015-11-11T05:03:28.614Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.111 34.427 1499.0557 05:03:43.62M 2015-11-11T05:03:28.834Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.111 34.428 1499.0553 05:03:43.82M 2015-11-11T05:03:29.024Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.111 34.428 1499.0554 05:03:44.06M 2015-11-11T05:03:29.224Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.111 34.428 1499.0542 05:03:44.24M 2015-11-11T05:03:29.429Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.110 34.427 1499.0522 05:03:44.44M 2015-11-11T05:03:29.629Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.109 34.426 1499.0513 05:03:44.64M 2015-11-11T05:03:29.834Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.109 34.425 1499.0511 05:03:44.83M 2015-11-11T05:03:30.034Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.109 34.425 1499.0509 05:03:45.06M 2015-11-11T05:03:30.239Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.109 34.426 1499.0511 05:03:45.25M 2015-11-11T05:03:30.444Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.109 34.425 1499.0511 05:03:45.45M 2015-11-11T05:03:30.644Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.109 34.425 1499.0514 05:03:45.65M 2015-11-11T05:03:30.849Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.110 34.426 1499.0509 05:03:45.85M 2015-11-11T05:03:31.049Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.110 34.427 1499.0521 05:03:46.07M 2015-11-11T05:03:31.254Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.111 34.427 1499.0537 05:03:46.27M 2015-11-11T05:03:31.454Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.112 34.428 1499.0549 05:03:46.47M 2015-11-11T05:03:31.659Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.112 34.428 1499.0543 05:03:46.66M 2015-11-11T05:03:31.859Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.112 34.429 1499.0547 05:03:46.86M 2015-11-11T05:03:32.064Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.113 34.430 1499.0548 05:03:47.08M 2015-11-11T05:03:32.269Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.113 34.430 1499.0560 05:03:47.28M 2015-11-11T05:03:32.474Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.114 34.430 1499.0568 05:03:47.48M 2015-11-11T05:03:32.679Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.115 34.431 1499.0568 05:03:47.68M 2015-11-11T05:03:32.879Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.115 34.432 1499.0575 05:03:47.88M 2015-11-11T05:03:33.084Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.108 34.425 1499.0477 05:03:48.10M 2015-11-11T05:03:33.304Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.107 34.425 1499.0474 05:03:48.30M 2015-11-11T05:03:33.489Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.106 34.424 1499.0458 05:03:48.51M 2015-11-11T05:03:33.689Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.105 34.423 1499.0439 05:03:48.70M 2015-11-11T05:03:33.919Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.104 34.422 1499.0432 05:03:48.90M 2015-11-11T05:03:34.099Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.103 34.421 1499.0428 05:03:49.12M 2015-11-11T05:03:34.304Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.103 34.420 1499.0430 05:03:49.31M 2015-11-11T05:03:34.504Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.099 34.416 1499.0389 05:03:49.52M 2015-11-11T05:03:34.704Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.090 34.407 1499.0298 05:03:49.71M 2015-11-11T05:03:34.919Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.095 34.412 1499.0352 05:03:49.91M 2015-11-11T05:03:35.114Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.096 34.413 1499.0367 05:03:50.13M 2015-11-11T05:03:35.314Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.097 34.414 1499.0383 05:03:50.33M 2015-11-11T05:03:35.519Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.098 34.415 1499.0394 05:03:50.53M 2015-11-11T05:03:35.719Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.100 34.417 1499.0414 05:03:50.73M 2015-11-11T05:03:35.925Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.102 34.419 1499.0438 05:03:50.93M 2015-11-11T05:03:36.129Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.104 34.420 1499.0474 05:03:51.15M 2015-11-11T05:03:36.329Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.106 34.423 1499.0503 05:03:51.34M 2015-11-11T05:03:36.534Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.106 34.422 1499.0508 05:03:51.54M 2015-11-11T05:03:36.734Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.106 34.422 1499.0505 05:03:51.74M 2015-11-11T05:03:36.939Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.105 34.421 1499.0498 05:03:51.94M 2015-11-11T05:03:37.144Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.105 34.421 1499.0498 05:03:52.16M 2015-11-11T05:03:37.344Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.105 34.421 1499.0491 05:03:52.36M 2015-11-11T05:03:37.549Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.104 34.421 1499.0474 05:03:52.56M 2015-11-11T05:03:37.770Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.103 34.420 1499.0474 05:03:52.76M 2015-11-11T05:03:37.954Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.104 34.420 1499.0485 05:03:52.97M 2015-11-11T05:03:38.159Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.104 34.420 1499.0488 05:03:53.17M 2015-11-11T05:03:38.359Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.104 34.421 1499.0491 05:03:53.37M 2015-11-11T05:03:38.599Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.104 34.420 1499.0492 05:03:53.57M 2015-11-11T05:03:38.765Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.104 34.420 1499.0500 05:03:53.77M 2015-11-11T05:03:38.969Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.105 34.421 1499.0504 05:03:53.97M 2015-11-11T05:03:39.175Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.105 34.421 1499.0505 05:03:54.19M 2015-11-11T05:03:39.379Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.106 34.422 1499.0505 05:03:54.39M 2015-11-11T05:03:39.579Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.106 34.423 1499.0508 05:03:54.59M 2015-11-11T05:03:39.785Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.106 34.423 1499.0503 05:03:54.78M 2015-11-11T05:03:39.989Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.106 34.423 1499.0513 05:03:55.00M 2015-11-11T05:03:40.189Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.106 34.423 1499.0497 05:03:55.21M 2015-11-11T05:03:40.395Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.106 34.423 1499.0491 05:03:55.40M 2015-11-11T05:03:40.595Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.106 34.423 1499.0475 05:03:55.60M 2015-11-11T05:03:40.801Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.105 34.422 1499.0468 05:03:55.80M 2015-11-11T05:03:41.000Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.105 34.422 1499.0460 05:03:56.02M 2015-11-11T05:03:41.205Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.104 34.421 1499.0461 05:03:56.22M 2015-11-11T05:03:41.410Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.103 34.421 1499.0438 05:03:56.42M 2015-11-11T05:03:41.610Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.102 34.420 1499.0417 05:03:56.62M 2015-11-11T05:03:41.810Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.101 34.419 1499.0388 05:03:56.82M 2015-11-11T05:03:42.015Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.101 34.419 1499.0386 05:03:57.03M 2015-11-11T05:03:42.235Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.101 34.419 1499.0388 05:03:57.23M 2015-11-11T05:03:42.425Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.101 34.419 1499.0392 05:03:57.45M 2015-11-11T05:03:42.625Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.100 34.418 1499.0366 05:03:57.63M 2015-11-11T05:03:42.825Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.099 34.418 1499.0361 05:03:57.83M 2015-11-11T05:03:43.030Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.099 34.417 1499.0361 05:03:58.05M 2015-11-11T05:03:43.230Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.099 34.418 1499.0367 05:03:58.25M 2015-11-11T05:03:43.435Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.101 34.419 1499.0385 05:03:58.44M 2015-11-11T05:03:43.640Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.101 34.419 1499.0387 05:03:58.65M 2015-11-11T05:03:43.841Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.100 34.419 1499.0377 05:03:58.84M 2015-11-11T05:03:44.045Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.100 34.419 1499.0377 05:03:59.06M 2015-11-11T05:03:44.250Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.100 34.419 1499.0372 05:03:59.26M 2015-11-11T05:03:44.455Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.100 34.418 1499.0372 05:03:59.46M 2015-11-11T05:03:44.655Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.099 34.417 1499.0374 05:03:59.66M 2015-11-11T05:03:44.860Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.099 34.417 1499.0376 05:03:59.86M 2015-11-11T05:03:45.065Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.098 34.416 1499.0381 05:04:00.08M 2015-11-11T05:03:45.265Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.098 34.416 1499.0385 05:04:00.28M 2015-11-11T05:03:45.470Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.099 34.416 1499.0389 05:04:00.48M 2015-11-11T05:03:45.670Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.099 34.416 1499.0408 05:04:00.68M 2015-11-11T05:03:45.875Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.100 34.417 1499.0419 05:04:00.88M 2015-11-11T05:03:46.081Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.100 34.417 1499.0425 05:04:01.09M 2015-11-11T05:03:46.281Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.100 34.417 1499.0443 05:04:01.29M 2015-11-11T05:03:46.480Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.100 34.417 1499.0452 05:04:01.49M 2015-11-11T05:03:46.700Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.100 34.416 1499.0459 05:04:01.69M 2015-11-11T05:03:46.890Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.101 34.416 1499.0480 05:04:01.91M 2015-11-11T05:03:47.090Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.101 34.416 1499.0477 05:04:02.11M 2015-11-11T05:03:47.295Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.101 34.416 1499.0481 05:04:02.31M 2015-11-11T05:03:47.495Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.101 34.417 1499.0455 05:04:02.51M 2015-11-11T05:03:47.700Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.101 34.418 1499.0459 05:04:02.70M 2015-11-11T05:03:47.905Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.102 34.419 1499.0465 05:04:02.91M 2015-11-11T05:03:48.105Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.103 34.419 1499.0464 05:04:03.13M 2015-11-11T05:03:48.310Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.102 34.419 1499.0455 05:04:03.32M 2015-11-11T05:03:48.515Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.101 34.419 1499.0433 05:04:03.52M 2015-11-11T05:03:48.715Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.101 34.419 1499.0433 05:04:03.72M 2015-11-11T05:03:48.922Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.101 34.418 1499.0416 05:04:03.92M 2015-11-11T05:03:49.125Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.101 34.418 1499.0421 05:04:04.14M 2015-11-11T05:03:49.325Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.101 34.418 1499.0426 05:04:04.34M 2015-11-11T05:03:49.530Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.101 34.418 1499.0433 05:04:04.54M 2015-11-11T05:03:49.730Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.101 34.417 1499.0437 05:04:04.74M 2015-11-11T05:03:49.930Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.100 34.416 1499.0430 05:04:04.93M 2015-11-11T05:03:50.135Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.099 34.415 1499.0425 05:04:05.15M 2015-11-11T05:03:50.340Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.099 34.415 1499.0422 05:04:05.35M 2015-11-11T05:03:50.540Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.098 34.414 1499.0425 05:04:05.55M 2015-11-11T05:03:50.745Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.098 34.414 1499.0427 05:04:05.75M 2015-11-11T05:03:50.950Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.098 34.415 1499.0389 05:04:05.95M 2015-11-11T05:03:51.170Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.097 34.415 1499.0374 05:04:06.17M 2015-11-11T05:03:51.355Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.098 34.415 1499.0375 05:04:06.38M 2015-11-11T05:03:51.560Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.098 34.415 1499.0386 05:04:06.57M 2015-11-11T05:03:51.760Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.099 34.416 1499.0386 05:04:06.77M 2015-11-11T05:03:51.960Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.100 34.417 1499.0413 05:04:06.97M 2015-11-11T05:03:52.165Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.101 34.418 1499.0424 05:04:07.18M 2015-11-11T05:03:52.370Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.101 34.418 1499.0420 05:04:07.38M 2015-11-11T05:03:52.570Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.101 34.418 1499.0424 05:04:07.58M 2015-11-11T05:03:52.775Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.102 34.418 1499.0427 05:04:07.78M 2015-11-11T05:03:52.980Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.102 34.418 1499.0435 05:04:08.00M 2015-11-11T05:03:53.180Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.102 34.419 1499.0436 05:04:08.20M 2015-11-11T05:03:53.385Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.103 34.419 1499.0447 05:04:08.40M 2015-11-11T05:03:53.590Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.103 34.419 1499.0453 05:04:08.60M 2015-11-11T05:03:53.795Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.103 34.419 1499.0458 05:04:08.80M 2015-11-11T05:03:53.995Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.104 34.420 1499.0479 05:04:09.02M 2015-11-11T05:03:54.201Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.105 34.421 1499.0486 05:04:09.21M 2015-11-11T05:03:54.401Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.105 34.421 1499.0486 05:04:09.41M 2015-11-11T05:03:54.605Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.105 34.421 1499.0481 05:04:09.61M 2015-11-11T05:03:54.810Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.105 34.421 1499.0485 05:04:09.81M 2015-11-11T05:03:55.010Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.105 34.421 1499.0496 05:04:10.03M 2015-11-11T05:03:55.215Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.105 34.420 1499.0502 05:04:10.23M 2015-11-11T05:03:55.415Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.105 34.420 1499.0511 05:04:10.43M 2015-11-11T05:03:55.635Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.105 34.420 1499.0508 05:04:10.63M 2015-11-11T05:03:55.825Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.104 34.419 1499.0516 05:04:10.84M 2015-11-11T05:03:56.025Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.104 34.419 1499.0507 05:04:11.05M 2015-11-11T05:03:56.230Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.103 34.418 1499.0500 05:04:11.24M 2015-11-11T05:03:56.430Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.103 34.418 1499.0508 05:04:11.44M 2015-11-11T05:03:56.635Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.102 34.417 1499.0499 05:04:11.64M 2015-11-11T05:03:56.835Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.104 34.419 1499.0519 05:04:11.84M 2015-11-11T05:03:57.041Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.104 34.419 1499.0522 05:04:12.06M 2015-11-11T05:03:57.245Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.104 34.419 1499.0533 05:04:12.26M 2015-11-11T05:03:57.450Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.104 34.419 1499.0533 05:04:12.46M 2015-11-11T05:03:57.650Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.104 34.418 1499.0537 05:04:12.66M 2015-11-11T05:03:57.850Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.103 34.418 1499.0533 05:04:12.86M 2015-11-11T05:03:58.055Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.103 34.418 1499.0521 05:04:13.07M 2015-11-11T05:03:58.279Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.104 34.419 1499.0525 05:04:13.27M 2015-11-11T05:03:58.460Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.097 34.412 1499.0446 05:04:13.47M 2015-11-11T05:03:58.665Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.096 34.411 1499.0442 05:04:13.67M 2015-11-11T05:03:58.870Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.101 34.416 1499.0496 05:04:13.87M 2015-11-11T05:03:59.070Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.102 34.416 1499.0498 05:04:14.09M 2015-11-11T05:03:59.275Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.102 34.416 1499.0504 05:04:14.29M 2015-11-11T05:03:59.479Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.101 34.416 1499.0499 05:04:14.49M 2015-11-11T05:03:59.681Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.101 34.415 1499.0510 05:04:14.69M 2015-11-11T05:03:59.885Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.103 34.417 1499.0532 05:04:14.89M