2015-11-11T05:02:00.095Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.087 34.404 1499.0280 05:02:15.11M 2015-11-11T05:02:00.300Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.085 34.403 1499.0271 05:02:15.31M 2015-11-11T05:02:00.500Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.084 34.401 1499.0247 05:02:15.51M 2015-11-11T05:02:00.705Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.085 34.403 1499.0256 05:02:15.71M 2015-11-11T05:02:00.905Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.085 34.403 1499.0271 05:02:15.90M 2015-11-11T05:02:01.110Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.086 34.404 1499.0282 05:02:16.12M 2015-11-11T05:02:01.315Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.087 34.405 1499.0291 05:02:16.32M 2015-11-11T05:02:01.515Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.085 34.403 1499.0264 05:02:16.52M 2015-11-11T05:02:01.715Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.084 34.402 1499.0248 05:02:16.72M 2015-11-11T05:02:01.922Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.083 34.401 1499.0233 05:02:16.92M 2015-11-11T05:02:02.126Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.082 34.400 1499.0219 05:02:17.14M 2015-11-11T05:02:02.331Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.082 34.401 1499.0216 05:02:17.34M 2015-11-11T05:02:02.531Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.083 34.402 1499.0221 05:02:17.54M 2015-11-11T05:02:02.735Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.098 34.416 1499.0385 05:02:17.73M 2015-11-11T05:02:02.935Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.099 34.417 1499.0399 05:02:17.93M 2015-11-11T05:02:03.140Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.099 34.418 1499.0399 05:02:18.15M 2015-11-11T05:02:03.340Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.100 34.419 1499.0409 05:02:18.35M 2015-11-11T05:02:03.545Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.101 34.419 1499.0424 05:02:18.55M 2015-11-11T05:02:03.750Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.102 34.420 1499.0438 05:02:18.75M 2015-11-11T05:02:03.970Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.103 34.421 1499.0455 05:02:18.95M 2015-11-11T05:02:04.150Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.094 34.412 1499.0355 05:02:19.19M 2015-11-11T05:02:04.359Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.093 34.411 1499.0338 05:02:19.36M 2015-11-11T05:02:04.560Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.091 34.409 1499.0313 05:02:19.56M 2015-11-11T05:02:04.765Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.090 34.408 1499.0299 05:02:19.76M 2015-11-11T05:02:04.996Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.089 34.407 1499.0283 05:02:19.97M 2015-11-11T05:02:05.171Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.087 34.406 1499.0269 05:02:20.18M 2015-11-11T05:02:05.376Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.085 34.404 1499.0247 05:02:20.38M 2015-11-11T05:02:05.575Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.084 34.402 1499.0233 05:02:20.58M 2015-11-11T05:02:05.781Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.084 34.402 1499.0233 05:02:20.78M 2015-11-11T05:02:05.981Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.091 34.409 1499.0302 05:02:21.00M 2015-11-11T05:02:06.186Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.092 34.410 1499.0311 05:02:21.20M 2015-11-11T05:02:06.386Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.092 34.410 1499.0313 05:02:21.40M 2015-11-11T05:02:06.591Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.093 34.411 1499.0319 05:02:21.59M 2015-11-11T05:02:06.796Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.094 34.412 1499.0330 05:02:21.80M 2015-11-11T05:02:06.996Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.090 34.409 1499.0292 05:02:22.01M 2015-11-11T05:02:07.201Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.089 34.407 1499.0284 05:02:22.21M 2015-11-11T05:02:07.406Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.088 34.407 1499.0271 05:02:22.41M 2015-11-11T05:02:07.606Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.088 34.406 1499.0269 05:02:22.61M 2015-11-11T05:02:07.811Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.088 34.406 1499.0270 05:02:22.81M 2015-11-11T05:02:08.016Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.089 34.409 1499.0219 05:02:23.03M 2015-11-11T05:02:08.216Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.089 34.409 1499.0214 05:02:23.23M 2015-11-11T05:02:08.436Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.089 34.410 1499.0205 05:02:23.42M 2015-11-11T05:02:08.621Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.090 34.411 1499.0214 05:02:23.64M 2015-11-11T05:02:08.826Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.091 34.412 1499.0221 05:02:23.82M 2015-11-11T05:02:09.026Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.092 34.412 1499.0227 05:02:24.04M 2015-11-11T05:02:09.231Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.414 1499.0221 05:02:24.24M 2015-11-11T05:02:09.431Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.414 1499.0222 05:02:24.44M 2015-11-11T05:02:09.636Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.093 34.414 1499.0234 05:02:24.64M 2015-11-11T05:02:09.836Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.094 34.414 1499.0240 05:02:24.84M 2015-11-11T05:02:10.041Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.094 34.414 1499.0251 05:02:25.06M 2015-11-11T05:02:10.246Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.094 34.414 1499.0265 05:02:25.25M 2015-11-11T05:02:10.451Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.094 34.414 1499.0277 05:02:25.45M 2015-11-11T05:02:10.656Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.094 34.413 1499.0287 05:02:25.65M 2015-11-11T05:02:10.856Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.094 34.412 1499.0288 05:02:25.85M 2015-11-11T05:02:11.056Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.093 34.411 1499.0297 05:02:26.07M 2015-11-11T05:02:11.261Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.092 34.410 1499.0288 05:02:26.27M 2015-11-11T05:02:11.466Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.091 34.409 1499.0284 05:02:26.47M 2015-11-11T05:02:11.666Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.090 34.408 1499.0266 05:02:26.67M 2015-11-11T05:02:11.871Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.089 34.407 1499.0251 05:02:26.87M 2015-11-11T05:02:12.071Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.088 34.407 1499.0248 05:02:27.09M 2015-11-11T05:02:12.276Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.088 34.406 1499.0251 05:02:27.28M 2015-11-11T05:02:12.481Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.089 34.407 1499.0256 05:02:27.48M 2015-11-11T05:02:12.686Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.089 34.407 1499.0260 05:02:27.68M 2015-11-11T05:02:12.906Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.089 34.407 1499.0261 05:02:27.88M 2015-11-11T05:02:13.091Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.089 34.407 1499.0269 05:02:28.12M 2015-11-11T05:02:13.291Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.089 34.407 1499.0260 05:02:28.30M 2015-11-11T05:02:13.519Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.088 34.407 1499.0255 05:02:28.50M 2015-11-11T05:02:13.719Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.088 34.407 1499.0251 05:02:28.70M 2015-11-11T05:02:13.901Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.088 34.408 1499.0247 05:02:28.90M 2015-11-11T05:02:14.106Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.088 34.407 1499.0240 05:02:29.12M 2015-11-11T05:02:14.313Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.087 34.407 1499.0234 05:02:29.32M 2015-11-11T05:02:14.511Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.090 34.410 1499.0269 05:02:29.52M 2015-11-11T05:02:14.716Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.091 34.408 1499.0325 05:02:29.72M 2015-11-11T05:02:14.916Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.090 34.408 1499.0331 05:02:29.92M 2015-11-11T05:02:15.116Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.090 34.408 1499.0330 05:02:30.13M 2015-11-11T05:02:15.322Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.094 34.412 1499.0377 05:02:30.33M 2015-11-11T05:02:15.522Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.094 34.412 1499.0375 05:02:30.53M 2015-11-11T05:02:15.731Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.094 34.412 1499.0369 05:02:30.73M 2015-11-11T05:02:15.931Z|I-OCEAN7-304-XXXX| 28.72 12.724 40.095 34.413 1499.0366 05:02:30.93M 2015-11-11T05:02:16.131Z|I-OCEAN7-304-XXXX| 28.74 12.723 40.095 34.413 1499.0366 05:02:31.15M 2015-11-11T05:02:16.336Z|I-OCEAN7-304-XXXX| 28.74 12.723 40.090 34.409 1499.0306 05:02:31.34M 2015-11-11T05:02:16.536Z|I-OCEAN7-304-XXXX| 28.74 12.723 40.089 34.408 1499.0293 05:02:31.54M 2015-11-11T05:02:16.741Z|I-OCEAN7-304-XXXX| 28.74 12.723 40.088 34.407 1499.0287 05:02:31.74M 2015-11-11T05:02:16.946Z|I-OCEAN7-304-XXXX| 28.74 12.723 40.087 34.406 1499.0281 05:02:31.94M 2015-11-11T05:02:17.151Z|I-OCEAN7-304-XXXX| 28.74 12.723 40.086 34.405 1499.0273 05:02:32.16M 2015-11-11T05:02:17.371Z|I-OCEAN7-304-XXXX| 28.74 12.724 40.090 34.408 1499.0321 05:02:32.36M 2015-11-11T05:02:17.556Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.091 34.409 1499.0334 05:02:32.58M 2015-11-11T05:02:17.761Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.091 34.409 1499.0331 05:02:32.76M 2015-11-11T05:02:17.961Z|I-OCEAN7-304-XXXX| 28.70 12.724 40.091 34.408 1499.0336 05:02:32.96M 2015-11-11T05:02:18.166Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.090 34.408 1499.0326 05:02:33.18M 2015-11-11T05:02:18.366Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.089 34.407 1499.0319 05:02:33.38M 2015-11-11T05:02:18.571Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.089 34.406 1499.0315 05:02:33.58M 2015-11-11T05:02:18.776Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.097 34.414 1499.0404 05:02:33.77M 2015-11-11T05:02:18.981Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.099 34.416 1499.0415 05:02:33.97M 2015-11-11T05:02:19.181Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.101 34.418 1499.0428 05:02:34.19M 2015-11-11T05:02:19.381Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.091 34.408 1499.0322 05:02:34.39M 2015-11-11T05:02:19.586Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.091 34.408 1499.0323 05:02:34.59M 2015-11-11T05:02:19.791Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.091 34.408 1499.0317 05:02:34.79M 2015-11-11T05:02:19.991Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.089 34.406 1499.0280 05:02:35.01M 2015-11-11T05:02:20.196Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.088 34.406 1499.0278 05:02:35.21M 2015-11-11T05:02:20.396Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.089 34.406 1499.0270 05:02:35.41M 2015-11-11T05:02:20.601Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.089 34.406 1499.0277 05:02:35.60M 2015-11-11T05:02:20.801Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.090 34.407 1499.0286 05:02:35.80M 2015-11-11T05:02:21.006Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.090 34.407 1499.0287 05:02:36.02M 2015-11-11T05:02:21.211Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.090 34.407 1499.0271 05:02:36.22M 2015-11-11T05:02:21.411Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.089 34.407 1499.0255 05:02:36.42M 2015-11-11T05:02:21.616Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.089 34.407 1499.0243 05:02:36.62M 2015-11-11T05:02:21.831Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.102 34.419 1499.0391 05:02:36.82M 2015-11-11T05:02:22.021Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.102 34.420 1499.0391 05:02:37.05M 2015-11-11T05:02:22.226Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.102 34.420 1499.0388 05:02:37.24M 2015-11-11T05:02:22.426Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.102 34.420 1499.0392 05:02:37.44M 2015-11-11T05:02:22.631Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.103 34.420 1499.0392 05:02:37.64M 2015-11-11T05:02:22.836Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.103 34.421 1499.0403 05:02:37.83M 2015-11-11T05:02:23.036Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.103 34.421 1499.0406 05:02:38.05M 2015-11-11T05:02:23.241Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.104 34.422 1499.0406 05:02:38.25M 2015-11-11T05:02:23.441Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.104 34.422 1499.0409 05:02:38.45M 2015-11-11T05:02:23.646Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.104 34.422 1499.0409 05:02:38.65M 2015-11-11T05:02:23.851Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.104 34.423 1499.0403 05:02:38.85M 2015-11-11T05:02:24.051Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.104 34.423 1499.0394 05:02:39.07M 2015-11-11T05:02:24.256Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.099 34.418 1499.0341 05:02:39.27M 2015-11-11T05:02:24.461Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.099 34.418 1499.0333 05:02:39.47M 2015-11-11T05:02:24.661Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.105 34.424 1499.0419 05:02:39.67M 2015-11-11T05:02:24.866Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.106 34.425 1499.0425 05:02:39.86M 2015-11-11T05:02:25.066Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.105 34.424 1499.0431 05:02:40.08M 2015-11-11T05:02:25.271Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.096 34.415 1499.0325 05:02:40.28M 2015-11-11T05:02:25.471Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.096 34.415 1499.0323 05:02:40.48M 2015-11-11T05:02:25.676Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.096 34.415 1499.0322 05:02:40.68M 2015-11-11T05:02:25.881Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.096 34.415 1499.0328 05:02:40.88M 2015-11-11T05:02:26.081Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.096 34.415 1499.0333 05:02:41.10M 2015-11-11T05:02:26.302Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.096 34.415 1499.0338 05:02:41.30M 2015-11-11T05:02:26.486Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.096 34.415 1499.0349 05:02:41.51M 2015-11-11T05:02:26.692Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.095 34.413 1499.0342 05:02:41.69M 2015-11-11T05:02:26.896Z|I-OCEAN7-304-XXXX| 28.71 12.723 40.094 34.413 1499.0349 05:02:41.89M 2015-11-11T05:02:27.096Z|I-OCEAN7-304-XXXX| 28.69 12.723 40.098 34.416 1499.0399 05:02:42.11M 2015-11-11T05:02:27.301Z|I-OCEAN7-304-XXXX| 28.72 12.724 40.098 34.416 1499.0414 05:02:42.31M 2015-11-11T05:02:27.507Z|I-OCEAN7-304-XXXX| 28.73 12.724 40.093 34.411 1499.0360 05:02:42.51M 2015-11-11T05:02:27.706Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.092 34.410 1499.0344 05:02:42.71M 2015-11-11T05:02:27.911Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.091 34.410 1499.0325 05:02:42.91M 2015-11-11T05:02:28.111Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.091 34.409 1499.0319 05:02:43.13M 2015-11-11T05:02:28.317Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.090 34.409 1499.0311 05:02:43.32M 2015-11-11T05:02:28.516Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.090 34.408 1499.0303 05:02:43.53M 2015-11-11T05:02:28.722Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.097 34.415 1499.0398 05:02:43.72M 2015-11-11T05:02:28.926Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.099 34.416 1499.0413 05:02:43.92M 2015-11-11T05:02:29.126Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.100 34.417 1499.0409 05:02:44.14M 2015-11-11T05:02:29.331Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.100 34.418 1499.0410 05:02:44.34M 2015-11-11T05:02:29.531Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.100 34.416 1499.0464 05:02:44.54M 2015-11-11T05:02:29.737Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.100 34.416 1499.0472 05:02:44.74M 2015-11-11T05:02:29.942Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.101 34.417 1499.0481 05:02:44.94M 2015-11-11T05:02:30.142Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.102 34.417 1499.0492 05:02:45.16M 2015-11-11T05:02:30.347Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.101 34.417 1499.0482 05:02:45.36M 2015-11-11T05:02:30.552Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.101 34.417 1499.0479 05:02:45.56M 2015-11-11T05:02:30.772Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.102 34.417 1499.0483 05:02:45.75M 2015-11-11T05:02:30.957Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.097 34.413 1499.0426 05:02:45.97M 2015-11-11T05:02:31.157Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.098 34.414 1499.0425 05:02:46.17M 2015-11-11T05:02:31.362Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.098 34.414 1499.0419 05:02:46.37M 2015-11-11T05:02:31.567Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.098 34.414 1499.0408 05:02:46.57M 2015-11-11T05:02:31.767Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.098 34.414 1499.0393 05:02:46.77M 2015-11-11T05:02:31.972Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.098 34.415 1499.0387 05:02:46.97M 2015-11-11T05:02:32.172Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.097 34.415 1499.0370 05:02:47.19M 2015-11-11T05:02:32.381Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.096 34.413 1499.0345 05:02:47.39M 2015-11-11T05:02:32.577Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.096 34.414 1499.0338 05:02:47.58M 2015-11-11T05:02:32.782Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.095 34.414 1499.0326 05:02:47.78M 2015-11-11T05:02:32.982Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.095 34.413 1499.0323 05:02:48.00M 2015-11-11T05:02:33.187Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.095 34.413 1499.0322 05:02:48.20M 2015-11-11T05:02:33.392Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.095 34.412 1499.0334 05:02:48.40M 2015-11-11T05:02:33.597Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.095 34.412 1499.0328 05:02:48.60M 2015-11-11T05:02:33.797Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.094 34.412 1499.0326 05:02:48.80M 2015-11-11T05:02:34.047Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.094 34.412 1499.0322 05:02:49.02M 2015-11-11T05:02:34.207Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.093 34.411 1499.0316 05:02:49.26M 2015-11-11T05:02:34.402Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.093 34.410 1499.0310 05:02:49.42M 2015-11-11T05:02:34.607Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.093 34.410 1499.0310 05:02:49.61M 2015-11-11T05:02:34.812Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.093 34.410 1499.0315 05:02:49.81M 2015-11-11T05:02:35.017Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.093 34.410 1499.0309 05:02:50.03M 2015-11-11T05:02:35.237Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.093 34.410 1499.0313 05:02:50.23M 2015-11-11T05:02:35.422Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.093 34.411 1499.0313 05:02:50.45M 2015-11-11T05:02:35.627Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.093 34.411 1499.0306 05:02:50.63M 2015-11-11T05:02:35.827Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.094 34.412 1499.0308 05:02:50.83M 2015-11-11T05:02:36.027Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.094 34.412 1499.0313 05:02:51.05M 2015-11-11T05:02:36.232Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.095 34.413 1499.0317 05:02:51.24M 2015-11-11T05:02:36.437Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.095 34.413 1499.0320 05:02:51.45M 2015-11-11T05:02:36.642Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.095 34.413 1499.0319 05:02:51.64M 2015-11-11T05:02:36.842Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.095 34.413 1499.0321 05:02:51.84M 2015-11-11T05:02:37.047Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.095 34.414 1499.0328 05:02:52.06M 2015-11-11T05:02:37.247Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.096 34.414 1499.0337 05:02:52.26M 2015-11-11T05:02:37.452Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.096 34.415 1499.0338 05:02:52.46M 2015-11-11T05:02:37.657Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.097 34.415 1499.0339 05:02:52.66M 2015-11-11T05:02:37.857Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.097 34.415 1499.0338 05:02:52.86M 2015-11-11T05:02:38.062Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.097 34.415 1499.0348 05:02:53.08M 2015-11-11T05:02:38.267Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.097 34.415 1499.0345 05:02:53.28M 2015-11-11T05:02:38.467Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.097 34.415 1499.0358 05:02:53.48M 2015-11-11T05:02:38.667Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.097 34.415 1499.0372 05:02:53.67M 2015-11-11T05:02:38.872Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.097 34.415 1499.0374 05:02:53.87M 2015-11-11T05:02:39.077Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.097 34.415 1499.0369 05:02:54.09M 2015-11-11T05:02:39.277Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.097 34.415 1499.0371 05:02:54.29M 2015-11-11T05:02:39.482Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.097 34.415 1499.0377 05:02:54.49M 2015-11-11T05:02:39.702Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.098 34.415 1499.0380 05:02:54.69M 2015-11-11T05:02:39.892Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.098 34.416 1499.0376 05:02:54.90M 2015-11-11T05:02:40.092Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.098 34.417 1499.0387 05:02:55.11M 2015-11-11T05:02:40.297Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.094 34.413 1499.0328 05:02:55.30M 2015-11-11T05:02:40.497Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.093 34.412 1499.0308 05:02:55.50M 2015-11-11T05:02:40.702Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.093 34.412 1499.0311 05:02:55.70M 2015-11-11T05:02:40.902Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.094 34.413 1499.0320 05:02:55.90M 2015-11-11T05:02:41.107Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.094 34.413 1499.0330 05:02:56.12M 2015-11-11T05:02:41.312Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.095 34.414 1499.0344 05:02:56.32M 2015-11-11T05:02:41.512Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.095 34.414 1499.0354 05:02:56.52M 2015-11-11T05:02:41.717Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.101 34.419 1499.0413 05:02:56.72M 2015-11-11T05:02:41.917Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.102 34.420 1499.0415 05:02:56.92M 2015-11-11T05:02:42.122Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.102 34.421 1499.0422 05:02:57.14M 2015-11-11T05:02:42.322Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.103 34.421 1499.0425 05:02:57.34M 2015-11-11T05:02:42.527Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.096 34.415 1499.0339 05:02:57.53M 2015-11-11T05:02:42.732Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.095 34.415 1499.0322 05:02:57.73M 2015-11-11T05:02:42.932Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.094 34.414 1499.0314 05:02:57.93M 2015-11-11T05:02:43.137Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.094 34.413 1499.0310 05:02:58.15M 2015-11-11T05:02:43.337Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.093 34.413 1499.0306 05:02:58.35M 2015-11-11T05:02:43.542Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.093 34.412 1499.0305 05:02:58.55M 2015-11-11T05:02:43.747Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.092 34.411 1499.0305 05:02:58.75M 2015-11-11T05:02:43.947Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.101 34.419 1499.0404 05:02:58.95M 2015-11-11T05:02:44.217Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.098 34.416 1499.0370 05:02:59.16M 2015-11-11T05:02:44.357Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.097 34.415 1499.0345 05:02:59.43M 2015-11-11T05:02:44.557Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.095 34.414 1499.0339 05:02:59.56M 2015-11-11T05:02:44.757Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.097 34.415 1499.0352 05:02:59.76M 2015-11-11T05:02:44.967Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.098 34.417 1499.0376 05:02:59.96M 2015-11-11T05:02:45.167Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.099 34.418 1499.0385 05:03:00.18M 2015-11-11T05:02:45.372Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.101 34.419 1499.0398 05:03:00.38M 2015-11-11T05:02:45.572Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.098 34.416 1499.0383 05:03:00.58M 2015-11-11T05:02:45.777Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.098 34.416 1499.0389 05:03:00.78M 2015-11-11T05:02:45.982Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.097 34.415 1499.0378 05:03:01.98M 2015-11-11T05:02:46.182Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.097 34.414 1499.0358 05:03:01.20M 2015-11-11T05:02:46.387Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.096 34.414 1499.0343 05:03:01.39M 2015-11-11T05:02:46.587Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.095 34.413 1499.0330 05:03:01.60M 2015-11-11T05:02:46.792Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.094 34.412 1499.0320 05:03:01.79M 2015-11-11T05:02:46.992Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.093 34.411 1499.0309 05:03:02.01M 2015-11-11T05:02:47.197Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.093 34.411 1499.0308 05:03:02.21M 2015-11-11T05:02:47.403Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.093 34.411 1499.0322 05:03:02.41M 2015-11-11T05:02:47.602Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.093 34.411 1499.0319 05:03:02.61M 2015-11-11T05:02:47.807Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.093 34.410 1499.0311 05:03:02.81M 2015-11-11T05:02:48.008Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.096 34.414 1499.0354 05:03:03.03M 2015-11-11T05:02:48.212Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.097 34.415 1499.0355 05:03:03.22M 2015-11-11T05:02:48.417Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.097 34.415 1499.0350 05:03:03.42M 2015-11-11T05:02:48.632Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.097 34.416 1499.0347 05:03:03.62M 2015-11-11T05:02:48.822Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.094 34.413 1499.0317 05:03:03.84M 2015-11-11T05:02:49.023Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.094 34.412 1499.0311 05:03:04.04M 2015-11-11T05:02:49.272Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.093 34.412 1499.0302 05:03:04.24M 2015-11-11T05:02:49.427Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.092 34.411 1499.0298 05:03:04.48M 2015-11-11T05:02:49.632Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.092 34.411 1499.0294 05:03:04.64M 2015-11-11T05:02:49.837Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.092 34.410 1499.0280 05:03:04.84M 2015-11-11T05:02:50.037Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.092 34.410 1499.0278 05:03:05.06M 2015-11-11T05:02:50.242Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.091 34.410 1499.0275 05:03:05.25M 2015-11-11T05:02:50.442Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.092 34.411 1499.0275 05:03:05.46M 2015-11-11T05:02:50.647Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.092 34.411 1499.0271 05:03:05.65M 2015-11-11T05:02:50.852Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.092 34.411 1499.0277 05:03:05.85M 2015-11-11T05:02:51.057Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.092 34.411 1499.0283 05:03:06.07M 2015-11-11T05:02:51.257Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.092 34.411 1499.0297 05:03:06.27M 2015-11-11T05:02:51.462Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.093 34.411 1499.0299 05:03:06.47M 2015-11-11T05:02:51.663Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.093 34.411 1499.0305 05:03:06.67M 2015-11-11T05:02:51.868Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.093 34.411 1499.0309 05:03:06.87M 2015-11-11T05:02:52.068Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.093 34.411 1499.0321 05:03:07.09M 2015-11-11T05:02:52.268Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.094 34.411 1499.0342 05:03:07.28M 2015-11-11T05:02:52.478Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.094 34.411 1499.0350 05:03:07.48M 2015-11-11T05:02:52.677Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.094 34.411 1499.0358 05:03:07.68M 2015-11-11T05:02:52.883Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.094 34.412 1499.0361 05:03:07.88M 2015-11-11T05:02:53.103Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.094 34.411 1499.0358 05:03:08.10M 2015-11-11T05:02:53.287Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.093 34.411 1499.0344 05:03:08.32M 2015-11-11T05:02:53.488Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.093 34.410 1499.0342 05:03:08.50M 2015-11-11T05:02:53.693Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.093 34.411 1499.0352 05:03:08.70M 2015-11-11T05:02:53.898Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.094 34.411 1499.0370 05:03:08.90M 2015-11-11T05:02:54.103Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.094 34.411 1499.0371 05:03:09.11M 2015-11-11T05:02:54.348Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.095 34.412 1499.0377 05:03:09.32M 2015-11-11T05:02:54.508Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.095 34.412 1499.0378 05:03:09.56M 2015-11-11T05:02:54.708Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.096 34.413 1499.0391 05:03:09.71M 2015-11-11T05:02:54.913Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.098 34.415 1499.0409 05:03:09.91M 2015-11-11T05:02:55.118Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.098 34.415 1499.0411 05:03:10.13M 2015-11-11T05:02:55.323Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.097 34.414 1499.0398 05:03:10.33M 2015-11-11T05:02:55.523Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.096 34.413 1499.0388 05:03:10.53M 2015-11-11T05:02:55.728Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.095 34.413 1499.0376 05:03:10.73M 2015-11-11T05:02:55.928Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.095 34.412 1499.0365 05:03:10.93M 2015-11-11T05:02:56.133Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.094 34.412 1499.0358 05:03:11.15M 2015-11-11T05:02:56.338Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.093 34.411 1499.0341 05:03:11.35M 2015-11-11T05:02:56.538Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.093 34.410 1499.0353 05:03:11.55M 2015-11-11T05:02:56.738Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.093 34.410 1499.0347 05:03:11.74M 2015-11-11T05:02:56.943Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.087 34.404 1499.0287 05:03:11.94M 2015-11-11T05:02:57.159Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.092 34.409 1499.0345 05:03:12.16M 2015-11-11T05:02:57.353Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.093 34.409 1499.0355 05:03:12.36M 2015-11-11T05:02:57.568Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.094 34.410 1499.0359 05:03:12.56M 2015-11-11T05:02:57.753Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.096 34.412 1499.0380 05:03:12.77M 2015-11-11T05:02:57.958Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.097 34.413 1499.0389 05:03:12.95M 2015-11-11T05:02:58.163Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.098 34.414 1499.0402 05:03:13.17M 2015-11-11T05:02:58.363Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.099 34.415 1499.0416 05:03:13.38M 2015-11-11T05:02:58.568Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.099 34.416 1499.0415 05:03:13.57M 2015-11-11T05:02:58.768Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.098 34.415 1499.0408 05:03:13.77M 2015-11-11T05:02:58.973Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.097 34.414 1499.0387 05:03:13.97M 2015-11-11T05:02:59.178Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.097 34.414 1499.0377 05:03:14.19M 2015-11-11T05:02:59.428Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.096 34.413 1499.0366 05:03:14.39M 2015-11-11T05:02:59.583Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.095 34.413 1499.0356 05:03:14.63M 2015-11-11T05:02:59.783Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.094 34.412 1499.0337 05:03:14.79M 2015-11-11T05:02:59.988Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.093 34.410 1499.0320 05:03:15.00M