2015-11-11T05:01:00.198Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.096 34.411 1499.0446 05:01:15.21M 2015-11-11T05:01:00.403Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.096 34.411 1499.0437 05:01:15.41M 2015-11-11T05:01:00.608Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.096 34.410 1499.0442 05:01:15.60M 2015-11-11T05:01:00.808Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.096 34.410 1499.0438 05:01:15.81M 2015-11-11T05:01:01.013Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.095 34.410 1499.0425 05:01:16.02M 2015-11-11T05:01:01.218Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.095 34.409 1499.0417 05:01:16.22M 2015-11-11T05:01:01.438Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.100 34.414 1499.0466 05:01:16.43M 2015-11-11T05:01:01.623Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.101 34.415 1499.0482 05:01:16.64M 2015-11-11T05:01:01.828Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.102 34.416 1499.0492 05:01:16.82M 2015-11-11T05:01:02.028Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.103 34.417 1499.0497 05:01:17.04M 2015-11-11T05:01:02.233Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.101 34.415 1499.0472 05:01:17.24M 2015-11-11T05:01:02.433Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.100 34.414 1499.0468 05:01:17.44M 2015-11-11T05:01:02.638Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.100 34.414 1499.0464 05:01:17.64M 2015-11-11T05:01:02.838Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.100 34.414 1499.0464 05:01:17.84M 2015-11-11T05:01:03.043Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.099 34.413 1499.0457 05:01:18.05M 2015-11-11T05:01:03.248Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.098 34.412 1499.0443 05:01:18.25M 2015-11-11T05:01:03.448Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.097 34.412 1499.0437 05:01:18.45M 2015-11-11T05:01:03.653Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.096 34.411 1499.0417 05:01:18.65M 2015-11-11T05:01:03.853Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.097 34.411 1499.0417 05:01:18.85M 2015-11-11T05:01:04.058Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.097 34.412 1499.0420 05:01:19.07M 2015-11-11T05:01:04.263Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.098 34.413 1499.0432 05:01:19.27M 2015-11-11T05:01:04.463Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.096 34.411 1499.0419 05:01:19.47M 2015-11-11T05:01:04.668Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.097 34.412 1499.0419 05:01:19.67M 2015-11-11T05:01:04.879Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.098 34.413 1499.0435 05:01:19.87M 2015-11-11T05:01:05.073Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.099 34.414 1499.0446 05:01:20.09M 2015-11-11T05:01:05.278Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.098 34.414 1499.0442 05:01:20.29M 2015-11-11T05:01:05.483Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.097 34.412 1499.0436 05:01:20.48M 2015-11-11T05:01:05.683Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.096 34.412 1499.0393 05:01:20.68M 2015-11-11T05:01:05.903Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.094 34.411 1499.0377 05:01:20.88M 2015-11-11T05:01:06.088Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.093 34.410 1499.0365 05:01:21.12M 2015-11-11T05:01:06.293Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.093 34.410 1499.0353 05:01:21.30M 2015-11-11T05:01:06.493Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.092 34.409 1499.0345 05:01:21.50M 2015-11-11T05:01:06.698Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.091 34.408 1499.0336 05:01:21.70M 2015-11-11T05:01:06.903Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.092 34.409 1499.0345 05:01:21.90M 2015-11-11T05:01:07.103Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.093 34.410 1499.0360 05:01:22.12M 2015-11-11T05:01:07.303Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.094 34.411 1499.0376 05:01:22.32M 2015-11-11T05:01:07.508Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.094 34.411 1499.0385 05:01:22.51M 2015-11-11T05:01:07.713Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.095 34.411 1499.0396 05:01:22.71M 2015-11-11T05:01:07.913Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.096 34.412 1499.0408 05:01:22.91M 2015-11-11T05:01:08.118Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.096 34.413 1499.0416 05:01:23.13M 2015-11-11T05:01:08.323Z|I-OCEAN7-304-XXXX| 28.67 12.726 40.097 34.413 1499.0436 05:01:23.33M 2015-11-11T05:01:08.523Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.098 34.414 1499.0444 05:01:23.53M 2015-11-11T05:01:08.728Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.098 34.414 1499.0441 05:01:23.73M 2015-11-11T05:01:08.928Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.098 34.414 1499.0443 05:01:23.92M 2015-11-11T05:01:09.133Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.098 34.414 1499.0447 05:01:24.14M 2015-11-11T05:01:09.338Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.098 34.414 1499.0447 05:01:24.34M 2015-11-11T05:01:09.538Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.096 34.412 1499.0410 05:01:24.54M 2015-11-11T05:01:09.743Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.096 34.413 1499.0415 05:01:24.74M 2015-11-11T05:01:09.948Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.097 34.413 1499.0426 05:01:24.94M 2015-11-11T05:01:10.148Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.096 34.412 1499.0414 05:01:25.16M 2015-11-11T05:01:10.368Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.096 34.413 1499.0409 05:01:25.36M 2015-11-11T05:01:10.553Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.096 34.411 1499.0450 05:01:25.57M 2015-11-11T05:01:10.758Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.097 34.411 1499.0452 05:01:25.76M 2015-11-11T05:01:10.963Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.096 34.410 1499.0454 05:01:25.95M 2015-11-11T05:01:11.168Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.096 34.410 1499.0447 05:01:26.18M 2015-11-11T05:01:11.368Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.094 34.408 1499.0430 05:01:26.38M 2015-11-11T05:01:11.573Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.093 34.407 1499.0413 05:01:26.57M 2015-11-11T05:01:11.773Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.092 34.406 1499.0411 05:01:26.77M 2015-11-11T05:01:11.978Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.089 34.402 1499.0385 05:01:26.97M 2015-11-11T05:01:12.178Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.089 34.403 1499.0381 05:01:27.19M 2015-11-11T05:01:12.383Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.089 34.403 1499.0364 05:01:27.39M 2015-11-11T05:01:12.583Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.088 34.403 1499.0354 05:01:27.59M 2015-11-11T05:01:12.788Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.089 34.404 1499.0354 05:01:27.79M 2015-11-11T05:01:12.993Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.090 34.404 1499.0359 05:01:28.00M 2015-11-11T05:01:13.199Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.090 34.405 1499.0364 05:01:28.20M 2015-11-11T05:01:13.398Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.091 34.406 1499.0367 05:01:28.40M 2015-11-11T05:01:13.598Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.091 34.406 1499.0369 05:01:28.60M 2015-11-11T05:01:13.803Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.091 34.406 1499.0370 05:01:28.80M 2015-11-11T05:01:14.008Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.091 34.406 1499.0374 05:01:29.02M 2015-11-11T05:01:14.208Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.091 34.406 1499.0365 05:01:29.22M 2015-11-11T05:01:14.439Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.091 34.407 1499.0352 05:01:29.42M 2015-11-11T05:01:14.618Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.091 34.407 1499.0342 05:01:29.62M 2015-11-11T05:01:14.833Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.092 34.408 1499.0337 05:01:29.82M 2015-11-11T05:01:15.018Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.092 34.408 1499.0343 05:01:30.05M 2015-11-11T05:01:15.223Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.092 34.408 1499.0352 05:01:30.23M 2015-11-11T05:01:15.428Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.093 34.408 1499.0353 05:01:30.43M 2015-11-11T05:01:15.633Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.093 34.408 1499.0365 05:01:30.63M 2015-11-11T05:01:15.833Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.093 34.408 1499.0369 05:01:30.83M 2015-11-11T05:01:16.038Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.093 34.408 1499.0358 05:01:31.05M 2015-11-11T05:01:16.243Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.093 34.409 1499.0353 05:01:31.25M 2015-11-11T05:01:16.443Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.093 34.409 1499.0337 05:01:31.45M 2015-11-11T05:01:16.648Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.092 34.409 1499.0322 05:01:31.65M 2015-11-11T05:01:16.848Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.092 34.409 1499.0323 05:01:31.85M 2015-11-11T05:01:17.053Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.092 34.409 1499.0315 05:01:32.07M 2015-11-11T05:01:17.253Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.092 34.409 1499.0326 05:01:32.26M 2015-11-11T05:01:17.459Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.092 34.409 1499.0336 05:01:32.46M 2015-11-11T05:01:17.664Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.092 34.408 1499.0348 05:01:32.66M 2015-11-11T05:01:17.863Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.091 34.407 1499.0348 05:01:32.86M 2015-11-11T05:01:18.068Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.089 34.405 1499.0339 05:01:33.08M 2015-11-11T05:01:18.269Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.090 34.405 1499.0343 05:01:33.28M 2015-11-11T05:01:18.473Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.090 34.406 1499.0341 05:01:33.48M 2015-11-11T05:01:18.673Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.090 34.406 1499.0347 05:01:33.67M 2015-11-11T05:01:18.878Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.090 34.406 1499.0348 05:01:33.87M 2015-11-11T05:01:19.078Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.099 34.415 1499.0454 05:01:34.09M 2015-11-11T05:01:19.304Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.101 34.416 1499.0477 05:01:34.29M 2015-11-11T05:01:19.507Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.102 34.416 1499.0493 05:01:34.51M 2015-11-11T05:01:19.694Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.098 34.412 1499.0461 05:01:34.69M 2015-11-11T05:01:19.894Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.097 34.412 1499.0461 05:01:34.89M 2015-11-11T05:01:20.099Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.097 34.412 1499.0466 05:01:35.11M 2015-11-11T05:01:20.304Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.097 34.411 1499.0459 05:01:35.31M 2015-11-11T05:01:20.504Z|I-OCEAN7-304-XXXX| 28.63 12.727 40.090 34.405 1499.0376 05:01:35.51M 2015-11-11T05:01:20.709Z|I-OCEAN7-304-XXXX| 28.68 12.727 40.089 34.405 1499.0372 05:01:35.71M 2015-11-11T05:01:20.909Z|I-OCEAN7-304-XXXX| 28.68 12.726 40.089 34.405 1499.0363 05:01:35.91M 2015-11-11T05:01:21.114Z|I-OCEAN7-304-XXXX| 28.72 12.726 40.089 34.405 1499.0356 05:01:36.13M 2015-11-11T05:01:21.319Z|I-OCEAN7-304-XXXX| 28.72 12.726 40.089 34.405 1499.0360 05:01:36.32M 2015-11-11T05:01:21.519Z|I-OCEAN7-304-XXXX| 28.73 12.726 40.088 34.404 1499.0360 05:01:36.52M 2015-11-11T05:01:21.724Z|I-OCEAN7-304-XXXX| 28.71 12.726 40.087 34.403 1499.0343 05:01:36.72M 2015-11-11T05:01:21.924Z|I-OCEAN7-304-XXXX| 28.71 12.726 40.086 34.403 1499.0327 05:01:36.92M 2015-11-11T05:01:22.129Z|I-OCEAN7-304-XXXX| 28.69 12.726 40.087 34.403 1499.0327 05:01:37.14M 2015-11-11T05:01:22.329Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.087 34.404 1499.0323 05:01:37.34M 2015-11-11T05:01:22.534Z|I-OCEAN7-304-XXXX| 28.68 12.725 40.088 34.405 1499.0332 05:01:37.54M 2015-11-11T05:01:22.739Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.089 34.405 1499.0330 05:01:37.74M 2015-11-11T05:01:22.939Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.088 34.405 1499.0326 05:01:37.93M 2015-11-11T05:01:23.144Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.093 34.410 1499.0378 05:01:38.15M 2015-11-11T05:01:23.344Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.093 34.410 1499.0378 05:01:38.35M 2015-11-11T05:01:23.549Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.093 34.410 1499.0378 05:01:38.55M 2015-11-11T05:01:23.769Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.097 34.413 1499.0417 05:01:38.75M 2015-11-11T05:01:23.959Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.097 34.414 1499.0422 05:01:38.97M 2015-11-11T05:01:24.159Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.095 34.411 1499.0394 05:01:39.17M 2015-11-11T05:01:24.364Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.094 34.411 1499.0381 05:01:39.37M 2015-11-11T05:01:24.564Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.094 34.411 1499.0363 05:01:39.57M 2015-11-11T05:01:24.764Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.094 34.411 1499.0359 05:01:39.76M 2015-11-11T05:01:24.969Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.093 34.410 1499.0359 05:01:39.96M 2015-11-11T05:01:25.174Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.093 34.409 1499.0359 05:01:40.18M 2015-11-11T05:01:25.379Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.100 34.416 1499.0439 05:01:40.38M 2015-11-11T05:01:25.579Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.100 34.416 1499.0441 05:01:40.58M 2015-11-11T05:01:25.799Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.099 34.415 1499.0428 05:01:40.78M 2015-11-11T05:01:25.984Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.097 34.414 1499.0409 05:01:41.00M 2015-11-11T05:01:26.189Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.097 34.413 1499.0396 05:01:41.20M 2015-11-11T05:01:26.394Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.100 34.417 1499.0438 05:01:41.40M 2015-11-11T05:01:26.594Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.101 34.418 1499.0437 05:01:41.60M 2015-11-11T05:01:26.799Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.100 34.417 1499.0419 05:01:41.79M 2015-11-11T05:01:26.999Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.100 34.416 1499.0405 05:01:42.01M 2015-11-11T05:01:27.204Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.099 34.415 1499.0392 05:01:42.21M 2015-11-11T05:01:27.409Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.097 34.414 1499.0371 05:01:42.41M 2015-11-11T05:01:27.609Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.095 34.413 1499.0344 05:01:42.61M 2015-11-11T05:01:27.809Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.094 34.411 1499.0331 05:01:42.81M 2015-11-11T05:01:28.014Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.094 34.412 1499.0331 05:01:43.03M 2015-11-11T05:01:28.239Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.094 34.412 1499.0327 05:01:43.22M 2015-11-11T05:01:28.424Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.095 34.413 1499.0322 05:01:43.44M 2015-11-11T05:01:28.624Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.094 34.412 1499.0322 05:01:43.63M 2015-11-11T05:01:28.829Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.094 34.412 1499.0319 05:01:43.83M 2015-11-11T05:01:29.029Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.094 34.412 1499.0330 05:01:44.04M 2015-11-11T05:01:29.234Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.094 34.412 1499.0331 05:01:44.24M 2015-11-11T05:01:29.439Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.093 34.411 1499.0317 05:01:44.44M 2015-11-11T05:01:29.639Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.092 34.409 1499.0299 05:01:44.64M 2015-11-11T05:01:29.839Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.092 34.409 1499.0299 05:01:44.84M 2015-11-11T05:01:30.044Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.092 34.410 1499.0305 05:01:45.06M 2015-11-11T05:01:30.249Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.092 34.410 1499.0313 05:01:45.26M 2015-11-11T05:01:30.454Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.093 34.410 1499.0326 05:01:45.46M 2015-11-11T05:01:30.654Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.093 34.410 1499.0334 05:01:45.66M 2015-11-11T05:01:30.859Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.093 34.410 1499.0348 05:01:45.86M 2015-11-11T05:01:31.064Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.094 34.411 1499.0363 05:01:46.07M 2015-11-11T05:01:31.264Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.094 34.411 1499.0364 05:01:46.27M 2015-11-11T05:01:31.469Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.094 34.410 1499.0356 05:01:46.47M 2015-11-11T05:01:31.669Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.094 34.410 1499.0359 05:01:46.67M 2015-11-11T05:01:31.869Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.094 34.410 1499.0360 05:01:46.87M 2015-11-11T05:01:32.079Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.094 34.410 1499.0355 05:01:47.09M 2015-11-11T05:01:32.279Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.094 34.411 1499.0361 05:01:47.29M 2015-11-11T05:01:32.484Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.094 34.411 1499.0374 05:01:47.49M 2015-11-11T05:01:32.699Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.092 34.409 1499.0348 05:01:47.69M 2015-11-11T05:01:32.889Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.092 34.408 1499.0349 05:01:47.90M 2015-11-11T05:01:33.089Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.092 34.408 1499.0352 05:01:48.11M 2015-11-11T05:01:33.294Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.091 34.407 1499.0333 05:01:48.30M 2015-11-11T05:01:33.499Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.091 34.408 1499.0323 05:01:48.50M 2015-11-11T05:01:33.699Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.090 34.407 1499.0309 05:01:48.70M 2015-11-11T05:01:33.904Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.089 34.407 1499.0295 05:01:48.90M 2015-11-11T05:01:34.104Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.089 34.407 1499.0287 05:01:49.12M 2015-11-11T05:01:34.309Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.088 34.406 1499.0280 05:01:49.32M 2015-11-11T05:01:34.509Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.088 34.406 1499.0276 05:01:49.52M 2015-11-11T05:01:34.714Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.089 34.406 1499.0281 05:01:49.71M 2015-11-11T05:01:34.919Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.089 34.407 1499.0288 05:01:49.91M 2015-11-11T05:01:35.119Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.090 34.408 1499.0286 05:01:50.13M 2015-11-11T05:01:35.324Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.090 34.408 1499.0289 05:01:50.33M 2015-11-11T05:01:35.529Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.090 34.408 1499.0284 05:01:50.53M 2015-11-11T05:01:35.734Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.089 34.408 1499.0272 05:01:50.73M 2015-11-11T05:01:35.934Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.094 34.413 1499.0322 05:01:50.93M 2015-11-11T05:01:36.139Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.095 34.414 1499.0328 05:01:51.15M 2015-11-11T05:01:36.339Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.094 34.413 1499.0319 05:01:51.35M 2015-11-11T05:01:36.544Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.093 34.412 1499.0306 05:01:51.54M 2015-11-11T05:01:36.744Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.091 34.410 1499.0280 05:01:51.75M 2015-11-11T05:01:36.949Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.091 34.410 1499.0288 05:01:51.94M 2015-11-11T05:01:37.169Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.092 34.411 1499.0300 05:01:52.16M 2015-11-11T05:01:37.354Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.092 34.411 1499.0294 05:01:52.38M 2015-11-11T05:01:37.559Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.092 34.411 1499.0294 05:01:52.56M 2015-11-11T05:01:37.759Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.093 34.413 1499.0287 05:01:52.76M 2015-11-11T05:01:37.964Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.091 34.410 1499.0265 05:01:52.96M 2015-11-11T05:01:38.169Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.091 34.410 1499.0260 05:01:53.18M 2015-11-11T05:01:38.369Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.084 34.404 1499.0189 05:01:53.38M 2015-11-11T05:01:38.574Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.090 34.410 1499.0254 05:01:53.58M 2015-11-11T05:01:38.779Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.092 34.411 1499.0276 05:01:53.78M 2015-11-11T05:01:38.979Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.093 34.413 1499.0291 05:01:54.98M 2015-11-11T05:01:39.184Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.094 34.414 1499.0304 05:01:54.19M 2015-11-11T05:01:39.384Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.095 34.415 1499.0315 05:01:54.39M 2015-11-11T05:01:39.589Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.096 34.415 1499.0330 05:01:54.59M 2015-11-11T05:01:39.789Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.099 34.418 1499.0364 05:01:54.79M 2015-11-11T05:01:39.994Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.095 34.414 1499.0331 05:01:55.01M 2015-11-11T05:01:40.199Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.094 34.413 1499.0323 05:01:55.21M 2015-11-11T05:01:40.399Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.093 34.412 1499.0315 05:01:55.41M 2015-11-11T05:01:40.605Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.092 34.411 1499.0308 05:01:55.61M 2015-11-11T05:01:40.809Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.091 34.409 1499.0300 05:01:55.81M 2015-11-11T05:01:41.009Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.090 34.409 1499.0291 05:01:56.03M 2015-11-11T05:01:41.214Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.090 34.408 1499.0293 05:01:56.22M 2015-11-11T05:01:41.414Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.089 34.408 1499.0287 05:01:56.42M 2015-11-11T05:01:41.634Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.089 34.407 1499.0286 05:01:56.62M 2015-11-11T05:01:41.820Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.089 34.407 1499.0291 05:01:56.84M 2015-11-11T05:01:42.025Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.089 34.407 1499.0291 05:01:57.04M 2015-11-11T05:01:42.230Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.090 34.408 1499.0305 05:01:57.24M 2015-11-11T05:01:42.430Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.090 34.408 1499.0304 05:01:57.44M 2015-11-11T05:01:42.635Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.091 34.409 1499.0310 05:01:57.63M 2015-11-11T05:01:42.840Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.091 34.409 1499.0305 05:01:57.83M 2015-11-11T05:01:43.040Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.092 34.410 1499.0304 05:01:58.05M 2015-11-11T05:01:43.245Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.092 34.411 1499.0303 05:01:58.25M 2015-11-11T05:01:43.445Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.092 34.411 1499.0297 05:01:58.45M 2015-11-11T05:01:43.650Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.093 34.412 1499.0291 05:01:58.65M 2015-11-11T05:01:43.855Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.093 34.412 1499.0295 05:01:58.85M 2015-11-11T05:01:44.055Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.094 34.413 1499.0295 05:01:59.07M 2015-11-11T05:01:44.255Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.094 34.413 1499.0300 05:01:59.27M 2015-11-11T05:01:44.465Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.095 34.414 1499.0314 05:01:59.46M 2015-11-11T05:01:44.665Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.096 34.415 1499.0315 05:01:59.67M 2015-11-11T05:01:44.865Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.096 34.415 1499.0311 05:01:59.86M 2015-11-11T05:01:45.070Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.096 34.415 1499.0313 05:02:00.08M 2015-11-11T05:01:45.275Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.096 34.415 1499.0306 05:02:00.28M 2015-11-11T05:01:45.475Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.096 34.416 1499.0275 05:02:00.48M 2015-11-11T05:01:45.680Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.095 34.415 1499.0267 05:02:00.68M 2015-11-11T05:01:45.885Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.095 34.415 1499.0272 05:02:00.88M 2015-11-11T05:01:46.105Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.094 34.414 1499.0261 05:02:01.10M 2015-11-11T05:01:46.290Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.093 34.413 1499.0259 05:02:01.31M 2015-11-11T05:01:46.495Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.092 34.412 1499.0245 05:02:01.50M 2015-11-11T05:01:46.695Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.091 34.411 1499.0245 05:02:01.70M 2015-11-11T05:01:46.895Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.090 34.410 1499.0236 05:02:01.89M 2015-11-11T05:01:47.100Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.090 34.410 1499.0240 05:02:02.11M 2015-11-11T05:01:47.305Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.091 34.411 1499.0269 05:02:02.31M 2015-11-11T05:01:47.505Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.091 34.410 1499.0275 05:02:02.51M 2015-11-11T05:01:47.710Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.092 34.411 1499.0282 05:02:02.71M 2015-11-11T05:01:47.910Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.092 34.411 1499.0289 05:02:02.91M 2015-11-11T05:01:48.115Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.092 34.410 1499.0299 05:02:03.13M 2015-11-11T05:01:48.322Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.092 34.411 1499.0317 05:02:03.33M 2015-11-11T05:01:48.522Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.092 34.410 1499.0308 05:02:03.53M 2015-11-11T05:01:48.722Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.092 34.410 1499.0308 05:02:03.73M 2015-11-11T05:01:48.925Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.091 34.409 1499.0294 05:02:03.92M 2015-11-11T05:01:49.130Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.090 34.409 1499.0292 05:02:04.14M 2015-11-11T05:01:49.335Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.090 34.408 1499.0283 05:02:04.34M 2015-11-11T05:01:49.540Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.089 34.407 1499.0276 05:02:04.54M 2015-11-11T05:01:49.740Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.088 34.406 1499.0269 05:02:04.74M 2015-11-11T05:01:49.940Z|I-OCEAN7-304-XXXX| 28.67 12.723 40.087 34.406 1499.0269 05:02:04.94M 2015-11-11T05:01:50.145Z|I-OCEAN7-304-XXXX| 28.67 12.723 40.087 34.406 1499.0262 05:02:05.16M 2015-11-11T05:01:50.350Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.088 34.407 1499.0251 05:02:05.36M 2015-11-11T05:01:50.570Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.088 34.407 1499.0267 05:02:05.56M 2015-11-11T05:01:50.755Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.088 34.407 1499.0264 05:02:05.77M 2015-11-11T05:01:50.955Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.089 34.408 1499.0270 05:02:05.95M 2015-11-11T05:01:51.165Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.090 34.409 1499.0284 05:02:06.17M 2015-11-11T05:01:51.365Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.092 34.410 1499.0304 05:02:06.37M 2015-11-11T05:01:51.565Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.091 34.410 1499.0303 05:02:06.57M 2015-11-11T05:01:51.770Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.091 34.409 1499.0304 05:02:06.77M 2015-11-11T05:01:51.975Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.091 34.409 1499.0308 05:02:06.97M 2015-11-11T05:01:52.175Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.090 34.409 1499.0293 05:02:07.19M 2015-11-11T05:01:52.380Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.090 34.409 1499.0293 05:02:07.38M 2015-11-11T05:01:52.580Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.090 34.408 1499.0286 05:02:07.59M 2015-11-11T05:01:52.785Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.089 34.408 1499.0273 05:02:07.78M 2015-11-11T05:01:52.990Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.090 34.409 1499.0277 05:02:08.00M 2015-11-11T05:01:53.190Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.090 34.409 1499.0283 05:02:08.20M 2015-11-11T05:01:53.395Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.091 34.410 1499.0284 05:02:08.40M 2015-11-11T05:01:53.595Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.091 34.410 1499.0278 05:02:08.60M 2015-11-11T05:01:53.801Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.092 34.410 1499.0302 05:02:08.80M 2015-11-11T05:01:54.001Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.092 34.410 1499.0303 05:02:09.02M 2015-11-11T05:01:54.205Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.093 34.411 1499.0309 05:02:09.21M 2015-11-11T05:01:54.410Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.093 34.412 1499.0310 05:02:09.42M 2015-11-11T05:01:54.610Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.093 34.412 1499.0299 05:02:09.62M 2015-11-11T05:01:54.815Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.093 34.412 1499.0303 05:02:09.81M 2015-11-11T05:01:55.035Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.089 34.407 1499.0254 05:02:10.04M 2015-11-11T05:01:55.225Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.088 34.407 1499.0259 05:02:10.25M 2015-11-11T05:01:55.425Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.088 34.406 1499.0247 05:02:10.43M 2015-11-11T05:01:55.625Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.087 34.406 1499.0232 05:02:10.63M 2015-11-11T05:01:55.830Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.087 34.406 1499.0231 05:02:10.83M 2015-11-11T05:01:56.035Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.087 34.406 1499.0231 05:02:11.05M 2015-11-11T05:01:56.235Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.087 34.405 1499.0227 05:02:11.25M 2015-11-11T05:01:56.435Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.086 34.404 1499.0219 05:02:11.45M 2015-11-11T05:01:56.641Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.086 34.404 1499.0216 05:02:11.64M 2015-11-11T05:01:56.845Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.086 34.405 1499.0209 05:02:11.84M 2015-11-11T05:01:57.045Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.086 34.405 1499.0209 05:02:12.06M 2015-11-11T05:01:57.255Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.087 34.406 1499.0223 05:02:12.26M 2015-11-11T05:01:57.455Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.081 34.399 1499.0148 05:02:12.46M 2015-11-11T05:01:57.660Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.080 34.399 1499.0144 05:02:12.66M 2015-11-11T05:01:57.860Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.083 34.402 1499.0178 05:02:12.86M 2015-11-11T05:01:58.060Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.084 34.403 1499.0194 05:02:13.08M 2015-11-11T05:01:58.265Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.086 34.404 1499.0208 05:02:13.27M 2015-11-11T05:01:58.470Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.087 34.405 1499.0228 05:02:13.48M 2015-11-11T05:01:58.670Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.088 34.406 1499.0249 05:02:13.67M 2015-11-11T05:01:58.875Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.090 34.408 1499.0273 05:02:13.87M 2015-11-11T05:01:59.081Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.091 34.408 1499.0300 05:02:14.09M 2015-11-11T05:01:59.302Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.092 34.409 1499.0323 05:02:14.29M 2015-11-11T05:01:59.500Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.092 34.409 1499.0334 05:02:14.49M 2015-11-11T05:01:59.690Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.089 34.406 1499.0298 05:02:14.70M 2015-11-11T05:01:59.890Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.088 34.405 1499.0295 05:02:14.89M