2015-11-11T05:00:00.105Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.102 34.419 1499.0428 05:00:15.11M 2015-11-11T05:00:00.310Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.104 34.421 1499.0453 05:00:15.31M 2015-11-11T05:00:00.505Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.106 34.423 1499.0474 05:00:15.51M 2015-11-11T05:00:00.710Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.105 34.422 1499.0460 05:00:15.71M 2015-11-11T05:00:00.915Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.104 34.421 1499.0441 05:00:15.91M 2015-11-11T05:00:01.122Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.102 34.420 1499.0419 05:00:16.13M 2015-11-11T05:00:01.325Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.099 34.418 1499.0380 05:00:16.33M 2015-11-11T05:00:01.525Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.094 34.413 1499.0321 05:00:16.53M 2015-11-11T05:00:01.725Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.093 34.412 1499.0316 05:00:16.73M 2015-11-11T05:00:01.930Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.093 34.412 1499.0313 05:00:16.92M 2015-11-11T05:00:02.135Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.092 34.411 1499.0293 05:00:17.14M 2015-11-11T05:00:02.335Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.091 34.410 1499.0286 05:00:17.34M 2015-11-11T05:00:02.540Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.090 34.409 1499.0277 05:00:17.54M 2015-11-11T05:00:02.740Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.089 34.407 1499.0269 05:00:17.74M 2015-11-11T05:00:02.945Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.088 34.407 1499.0276 05:00:17.94M 2015-11-11T05:00:03.150Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.089 34.407 1499.0287 05:00:18.16M 2015-11-11T05:00:03.371Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.089 34.407 1499.0284 05:00:18.36M 2015-11-11T05:00:03.555Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.085 34.403 1499.0244 05:00:18.57M 2015-11-11T05:00:03.755Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.086 34.405 1499.0260 05:00:18.76M 2015-11-11T05:00:03.960Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.087 34.405 1499.0270 05:00:18.95M 2015-11-11T05:00:04.160Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.089 34.407 1499.0280 05:00:19.17M 2015-11-11T05:00:04.365Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.090 34.408 1499.0299 05:00:19.37M 2015-11-11T05:00:04.583Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.092 34.410 1499.0322 05:00:19.57M 2015-11-11T05:00:04.775Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.094 34.412 1499.0341 05:00:19.77M 2015-11-11T05:00:04.993Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.097 34.415 1499.0360 05:00:19.97M 2015-11-11T05:00:05.180Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.096 34.414 1499.0338 05:00:20.19M 2015-11-11T05:00:05.385Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.095 34.414 1499.0332 05:00:20.39M 2015-11-11T05:00:05.585Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.095 34.412 1499.0377 05:00:20.58M 2015-11-11T05:00:05.785Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.095 34.411 1499.0380 05:00:20.78M 2015-11-11T05:00:05.990Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.095 34.411 1499.0383 05:00:21.00M 2015-11-11T05:00:06.195Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.095 34.411 1499.0382 05:00:21.20M 2015-11-11T05:00:06.401Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.091 34.407 1499.0347 05:00:21.40M 2015-11-11T05:00:06.601Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.092 34.408 1499.0365 05:00:21.60M 2015-11-11T05:00:06.805Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.093 34.408 1499.0372 05:00:21.80M 2015-11-11T05:00:07.005Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.093 34.409 1499.0381 05:00:22.02M 2015-11-11T05:00:07.210Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.094 34.410 1499.0378 05:00:22.22M 2015-11-11T05:00:07.416Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.091 34.407 1499.0323 05:00:22.42M 2015-11-11T05:00:07.616Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.091 34.408 1499.0323 05:00:22.61M 2015-11-11T05:00:07.836Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.091 34.409 1499.0311 05:00:22.81M 2015-11-11T05:00:08.021Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.091 34.409 1499.0306 05:00:23.05M 2015-11-11T05:00:08.239Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.091 34.409 1499.0303 05:00:23.23M 2015-11-11T05:00:08.430Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.091 34.409 1499.0299 05:00:23.43M 2015-11-11T05:00:08.630Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.092 34.409 1499.0305 05:00:23.63M 2015-11-11T05:00:08.835Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.092 34.409 1499.0304 05:00:23.83M 2015-11-11T05:00:09.041Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.093 34.411 1499.0317 05:00:24.05M 2015-11-11T05:00:09.236Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.091 34.409 1499.0294 05:00:24.25M 2015-11-11T05:00:09.445Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.091 34.409 1499.0292 05:00:24.44M 2015-11-11T05:00:09.646Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.092 34.410 1499.0297 05:00:24.65M 2015-11-11T05:00:09.851Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.092 34.410 1499.0303 05:00:24.84M 2015-11-11T05:00:10.051Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.092 34.410 1499.0314 05:00:25.06M 2015-11-11T05:00:10.256Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.093 34.411 1499.0320 05:00:25.26M 2015-11-11T05:00:10.456Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.094 34.412 1499.0336 05:00:25.46M 2015-11-11T05:00:10.661Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.095 34.413 1499.0355 05:00:25.66M 2015-11-11T05:00:10.866Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.096 34.414 1499.0374 05:00:25.86M 2015-11-11T05:00:11.071Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.096 34.414 1499.0378 05:00:26.08M 2015-11-11T05:00:11.271Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.097 34.414 1499.0393 05:00:26.28M 2015-11-11T05:00:11.479Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.096 34.413 1499.0386 05:00:26.48M 2015-11-11T05:00:11.676Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.096 34.413 1499.0387 05:00:26.67M 2015-11-11T05:00:11.881Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.096 34.413 1499.0386 05:00:26.87M 2015-11-11T05:00:12.081Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.097 34.414 1499.0400 05:00:27.09M 2015-11-11T05:00:12.301Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.097 34.413 1499.0405 05:00:27.29M 2015-11-11T05:00:12.491Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.097 34.413 1499.0400 05:00:27.51M 2015-11-11T05:00:12.691Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.097 34.414 1499.0413 05:00:27.69M 2015-11-11T05:00:12.896Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.094 34.410 1499.0378 05:00:27.89M 2015-11-11T05:00:13.096Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.094 34.411 1499.0377 05:00:28.11M 2015-11-11T05:00:13.301Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.095 34.411 1499.0378 05:00:28.30M 2015-11-11T05:00:13.506Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.095 34.412 1499.0383 05:00:28.51M 2015-11-11T05:00:13.706Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.094 34.412 1499.0376 05:00:28.70M 2015-11-11T05:00:13.911Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.094 34.411 1499.0366 05:00:28.90M 2015-11-11T05:00:14.116Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.094 34.411 1499.0360 05:00:29.12M 2015-11-11T05:00:14.316Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.094 34.411 1499.0349 05:00:29.32M 2015-11-11T05:00:14.522Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.093 34.411 1499.0348 05:00:29.52M 2015-11-11T05:00:14.722Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.093 34.411 1499.0341 05:00:29.72M 2015-11-11T05:00:14.926Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.093 34.411 1499.0331 05:00:29.92M 2015-11-11T05:00:15.126Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.092 34.411 1499.0328 05:00:30.14M 2015-11-11T05:00:15.331Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.092 34.411 1499.0317 05:00:30.33M 2015-11-11T05:00:15.536Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.093 34.411 1499.0317 05:00:30.53M 2015-11-11T05:00:15.736Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.092 34.411 1499.0311 05:00:30.73M 2015-11-11T05:00:15.941Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.092 34.410 1499.0295 05:00:30.93M 2015-11-11T05:00:16.141Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.090 34.409 1499.0277 05:00:31.15M 2015-11-11T05:00:16.346Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.090 34.409 1499.0277 05:00:31.35M 2015-11-11T05:00:16.551Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.091 34.409 1499.0288 05:00:31.55M 2015-11-11T05:00:16.766Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.091 34.410 1499.0288 05:00:31.75M 2015-11-11T05:00:16.951Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.091 34.410 1499.0283 05:00:31.96M 2015-11-11T05:00:17.161Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.092 34.410 1499.0282 05:00:32.16M 2015-11-11T05:00:17.361Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.092 34.411 1499.0277 05:00:32.37M 2015-11-11T05:00:17.561Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.098 34.417 1499.0345 05:00:32.56M 2015-11-11T05:00:17.799Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.098 34.417 1499.0345 05:00:32.76M 2015-11-11T05:00:17.971Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.098 34.417 1499.0344 05:00:32.96M 2015-11-11T05:00:18.176Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.089 34.408 1499.0242 05:00:33.18M 2015-11-11T05:00:18.376Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.089 34.408 1499.0236 05:00:33.38M 2015-11-11T05:00:18.581Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.092 34.412 1499.0267 05:00:33.58M 2015-11-11T05:00:18.786Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.091 34.411 1499.0244 05:00:33.78M 2015-11-11T05:00:18.986Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.090 34.410 1499.0239 05:00:34.00M 2015-11-11T05:00:19.191Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.090 34.410 1499.0248 05:00:34.20M 2015-11-11T05:00:19.391Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.090 34.410 1499.0250 05:00:34.40M 2015-11-11T05:00:19.596Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.090 34.409 1499.0240 05:00:34.59M 2015-11-11T05:00:19.801Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.089 34.409 1499.0226 05:00:34.80M 2015-11-11T05:00:20.001Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.094 34.414 1499.0298 05:00:35.02M 2015-11-11T05:00:20.206Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.095 34.415 1499.0308 05:00:35.21M 2015-11-11T05:00:20.406Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.097 34.416 1499.0322 05:00:35.41M 2015-11-11T05:00:20.611Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.098 34.417 1499.0344 05:00:35.61M 2015-11-11T05:00:20.811Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.098 34.417 1499.0347 05:00:35.81M 2015-11-11T05:00:21.016Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.098 34.417 1499.0358 05:00:36.03M 2015-11-11T05:00:21.236Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.099 34.418 1499.0381 05:00:36.22M 2015-11-11T05:00:21.421Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.101 34.419 1499.0410 05:00:36.44M 2015-11-11T05:00:21.626Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.098 34.416 1499.0387 05:00:36.62M 2015-11-11T05:00:21.826Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.098 34.415 1499.0397 05:00:36.82M 2015-11-11T05:00:22.031Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.097 34.415 1499.0386 05:00:37.04M 2015-11-11T05:00:22.236Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.096 34.414 1499.0366 05:00:37.24M 2015-11-11T05:00:22.436Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.097 34.415 1499.0377 05:00:37.44M 2015-11-11T05:00:22.641Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.097 34.415 1499.0371 05:00:37.64M 2015-11-11T05:00:22.841Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.097 34.415 1499.0376 05:00:37.84M 2015-11-11T05:00:23.046Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.098 34.415 1499.0385 05:00:38.06M 2015-11-11T05:00:23.251Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.098 34.415 1499.0388 05:00:38.25M 2015-11-11T05:00:23.451Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.097 34.415 1499.0385 05:00:38.46M 2015-11-11T05:00:23.656Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.098 34.415 1499.0386 05:00:38.65M 2015-11-11T05:00:23.861Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.098 34.415 1499.0398 05:00:38.85M 2015-11-11T05:00:24.061Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.098 34.415 1499.0394 05:00:39.07M 2015-11-11T05:00:24.261Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.098 34.415 1499.0389 05:00:39.27M 2015-11-11T05:00:24.479Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.097 34.415 1499.0376 05:00:39.47M 2015-11-11T05:00:24.671Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.097 34.414 1499.0365 05:00:39.67M 2015-11-11T05:00:24.876Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.099 34.417 1499.0391 05:00:39.87M 2015-11-11T05:00:25.076Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.100 34.417 1499.0402 05:00:40.09M 2015-11-11T05:00:25.281Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.099 34.417 1499.0402 05:00:40.29M 2015-11-11T05:00:25.486Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.100 34.417 1499.0408 05:00:40.48M 2015-11-11T05:00:25.701Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.099 34.416 1499.0405 05:00:40.69M 2015-11-11T05:00:25.891Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.099 34.417 1499.0408 05:00:40.90M 2015-11-11T05:00:26.091Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.094 34.411 1499.0359 05:00:41.10M 2015-11-11T05:00:26.296Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.093 34.410 1499.0344 05:00:41.30M 2015-11-11T05:00:26.496Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.095 34.412 1499.0355 05:00:41.50M 2015-11-11T05:00:26.701Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.093 34.411 1499.0330 05:00:41.70M 2015-11-11T05:00:26.906Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.092 34.410 1499.0316 05:00:41.90M 2015-11-11T05:00:27.106Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.091 34.409 1499.0305 05:00:42.12M 2015-11-11T05:00:27.311Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.095 34.412 1499.0345 05:00:42.32M 2015-11-11T05:00:27.511Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.095 34.413 1499.0345 05:00:42.51M 2015-11-11T05:00:27.717Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.092 34.410 1499.0304 05:00:42.71M 2015-11-11T05:00:27.917Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.090 34.408 1499.0288 05:00:42.91M 2015-11-11T05:00:28.124Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.091 34.409 1499.0303 05:00:43.13M 2015-11-11T05:00:28.326Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.093 34.410 1499.0320 05:00:43.33M 2015-11-11T05:00:28.531Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.092 34.410 1499.0323 05:00:43.53M 2015-11-11T05:00:28.731Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.091 34.409 1499.0300 05:00:43.73M 2015-11-11T05:00:28.931Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.091 34.409 1499.0293 05:00:43.93M 2015-11-11T05:00:29.136Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.091 34.409 1499.0291 05:00:44.14M 2015-11-11T05:00:29.336Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.091 34.409 1499.0294 05:00:44.35M 2015-11-11T05:00:29.541Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.092 34.410 1499.0303 05:00:44.54M 2015-11-11T05:00:29.746Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.092 34.410 1499.0308 05:00:44.74M 2015-11-11T05:00:29.946Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.093 34.411 1499.0315 05:00:44.94M 2015-11-11T05:00:30.166Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.094 34.412 1499.0321 05:00:45.16M 2015-11-11T05:00:30.356Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.095 34.413 1499.0332 05:00:45.38M 2015-11-11T05:00:30.557Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.096 34.414 1499.0338 05:00:45.56M 2015-11-11T05:00:30.761Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.097 34.415 1499.0343 05:00:45.76M 2015-11-11T05:00:30.966Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.097 34.416 1499.0355 05:00:45.96M 2015-11-11T05:00:31.199Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.098 34.417 1499.0353 05:00:46.18M 2015-11-11T05:00:31.371Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.099 34.417 1499.0367 05:00:46.38M 2015-11-11T05:00:31.571Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.094 34.413 1499.0319 05:00:46.58M 2015-11-11T05:00:31.776Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.093 34.411 1499.0313 05:00:46.77M 2015-11-11T05:00:31.981Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.092 34.410 1499.0299 05:00:46.97M 2015-11-11T05:00:32.182Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.092 34.410 1499.0297 05:00:47.19M 2015-11-11T05:00:32.387Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.092 34.410 1499.0311 05:00:47.39M 2015-11-11T05:00:32.587Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.092 34.410 1499.0310 05:00:47.59M 2015-11-11T05:00:32.792Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.091 34.409 1499.0313 05:00:47.79M 2015-11-11T05:00:32.992Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.091 34.409 1499.0313 05:00:48.01M 2015-11-11T05:00:33.197Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.091 34.408 1499.0314 05:00:48.20M 2015-11-11T05:00:33.402Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.092 34.409 1499.0328 05:00:48.40M 2015-11-11T05:00:33.602Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.091 34.408 1499.0332 05:00:48.60M 2015-11-11T05:00:33.802Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.091 34.408 1499.0331 05:00:48.80M 2015-11-11T05:00:34.012Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.091 34.408 1499.0333 05:00:49.02M 2015-11-11T05:00:34.212Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.091 34.408 1499.0331 05:00:49.22M 2015-11-11T05:00:34.417Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.091 34.408 1499.0339 05:00:49.42M 2015-11-11T05:00:34.632Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.408 1499.0345 05:00:49.62M 2015-11-11T05:00:34.817Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.408 1499.0344 05:00:49.83M 2015-11-11T05:00:35.027Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.091 34.408 1499.0334 05:00:50.03M 2015-11-11T05:00:35.227Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.091 34.408 1499.0327 05:00:50.24M 2015-11-11T05:00:35.432Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.091 34.408 1499.0322 05:00:50.43M 2015-11-11T05:00:35.637Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.091 34.409 1499.0317 05:00:50.63M 2015-11-11T05:00:35.837Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.092 34.409 1499.0311 05:00:50.83M 2015-11-11T05:00:36.037Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.092 34.410 1499.0313 05:00:51.05M 2015-11-11T05:00:36.242Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.091 34.409 1499.0313 05:00:51.25M 2015-11-11T05:00:36.447Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.091 34.409 1499.0304 05:00:51.45M 2015-11-11T05:00:36.652Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.091 34.409 1499.0303 05:00:51.65M 2015-11-11T05:00:36.847Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.090 34.409 1499.0303 05:00:51.85M 2015-11-11T05:00:37.057Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.093 34.411 1499.0326 05:00:52.06M 2015-11-11T05:00:37.257Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.094 34.412 1499.0328 05:00:52.27M 2015-11-11T05:00:37.462Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.094 34.413 1499.0332 05:00:52.46M 2015-11-11T05:00:37.667Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.094 34.412 1499.0315 05:00:52.66M 2015-11-11T05:00:37.867Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.093 34.411 1499.0338 05:00:52.86M 2015-11-11T05:00:38.072Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.093 34.410 1499.0341 05:00:53.08M 2015-11-11T05:00:38.272Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.092 34.409 1499.0334 05:00:53.28M 2015-11-11T05:00:38.477Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.092 34.409 1499.0333 05:00:53.48M 2015-11-11T05:00:38.682Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.091 34.408 1499.0331 05:00:53.68M 2015-11-11T05:00:38.882Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.091 34.408 1499.0326 05:00:53.88M 2015-11-11T05:00:39.102Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.091 34.408 1499.0336 05:00:54.10M 2015-11-11T05:00:39.292Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.092 34.408 1499.0363 05:00:54.31M 2015-11-11T05:00:39.492Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.093 34.409 1499.0369 05:00:54.50M 2015-11-11T05:00:39.697Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.094 34.410 1499.0375 05:00:54.69M 2015-11-11T05:00:39.897Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.095 34.411 1499.0382 05:00:54.89M 2015-11-11T05:00:40.102Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.095 34.411 1499.0375 05:00:55.11M 2015-11-11T05:00:40.307Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.096 34.412 1499.0388 05:00:55.31M 2015-11-11T05:00:40.507Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.096 34.412 1499.0389 05:00:55.51M 2015-11-11T05:00:40.712Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.097 34.413 1499.0405 05:00:55.71M 2015-11-11T05:00:40.919Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.096 34.412 1499.0399 05:00:55.91M 2015-11-11T05:00:41.117Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.096 34.412 1499.0403 05:00:56.13M 2015-11-11T05:00:41.317Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.097 34.412 1499.0409 05:00:56.32M 2015-11-11T05:00:41.522Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.097 34.413 1499.0417 05:00:56.52M 2015-11-11T05:00:41.722Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.098 34.413 1499.0422 05:00:56.72M 2015-11-11T05:00:41.927Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.097 34.412 1499.0422 05:00:56.92M 2015-11-11T05:00:42.132Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.097 34.412 1499.0421 05:00:57.14M 2015-11-11T05:00:42.337Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.091 34.407 1499.0360 05:00:57.34M 2015-11-11T05:00:42.537Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.090 34.406 1499.0354 05:00:57.54M 2015-11-11T05:00:42.737Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.090 34.406 1499.0349 05:00:57.74M 2015-11-11T05:00:42.942Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.090 34.406 1499.0349 05:00:57.93M 2015-11-11T05:00:43.147Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.090 34.406 1499.0349 05:00:58.15M 2015-11-11T05:00:43.347Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.092 34.408 1499.0367 05:00:58.35M 2015-11-11T05:00:43.567Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.093 34.409 1499.0370 05:00:58.55M 2015-11-11T05:00:43.757Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.093 34.410 1499.0365 05:00:58.77M 2015-11-11T05:00:43.957Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.094 34.411 1499.0367 05:00:58.95M 2015-11-11T05:00:44.157Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.094 34.411 1499.0360 05:00:59.17M 2015-11-11T05:00:44.367Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.093 34.411 1499.0355 05:00:59.37M 2015-11-11T05:00:44.567Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.092 34.409 1499.0345 05:00:59.57M 2015-11-11T05:00:44.772Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.090 34.407 1499.0319 05:00:59.77M 2015-11-11T05:00:44.972Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.089 34.407 1499.0306 05:00:59.97M 2015-11-11T05:00:45.172Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.088 34.406 1499.0295 05:01:00.18M 2015-11-11T05:00:45.377Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.088 34.406 1499.0287 05:01:00.38M 2015-11-11T05:00:45.582Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.088 34.406 1499.0271 05:01:00.58M 2015-11-11T05:00:45.787Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.095 34.413 1499.0350 05:01:00.78M 2015-11-11T05:00:45.992Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.095 34.413 1499.0352 05:01:01.00M 2015-11-11T05:00:46.187Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.095 34.413 1499.0352 05:01:01.20M 2015-11-11T05:00:46.397Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.095 34.412 1499.0358 05:01:01.40M 2015-11-11T05:00:46.597Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.098 34.415 1499.0409 05:01:01.60M 2015-11-11T05:00:46.797Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.097 34.414 1499.0406 05:01:01.80M 2015-11-11T05:00:47.002Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.096 34.413 1499.0400 05:01:02.01M 2015-11-11T05:00:47.207Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.095 34.412 1499.0392 05:01:02.21M 2015-11-11T05:00:47.407Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.095 34.411 1499.0381 05:01:02.41M 2015-11-11T05:00:47.612Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.094 34.411 1499.0369 05:01:02.61M 2015-11-11T05:00:47.817Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.093 34.410 1499.0360 05:01:02.81M 2015-11-11T05:00:48.037Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.093 34.410 1499.0358 05:01:03.03M 2015-11-11T05:00:48.222Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.092 34.409 1499.0354 05:01:03.25M 2015-11-11T05:00:48.422Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.093 34.409 1499.0371 05:01:03.43M 2015-11-11T05:00:48.627Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.094 34.410 1499.0392 05:01:03.63M 2015-11-11T05:00:48.832Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.096 34.411 1499.0419 05:01:03.83M 2015-11-11T05:00:49.032Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.097 34.412 1499.0430 05:01:04.05M 2015-11-11T05:00:49.237Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.098 34.413 1499.0446 05:01:04.24M 2015-11-11T05:00:49.442Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.094 34.409 1499.0398 05:01:04.44M 2015-11-11T05:00:49.637Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.081 34.397 1499.0247 05:01:04.64M 2015-11-11T05:00:49.842Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.080 34.396 1499.0236 05:01:04.84M 2015-11-11T05:00:50.047Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.080 34.395 1499.0233 05:01:05.06M 2015-11-11T05:00:50.252Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.086 34.401 1499.0302 05:01:05.26M 2015-11-11T05:00:50.452Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.087 34.403 1499.0314 05:01:05.46M 2015-11-11T05:00:50.657Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.088 34.404 1499.0328 05:01:05.66M 2015-11-11T05:00:50.862Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.090 34.405 1499.0345 05:01:05.86M 2015-11-11T05:00:51.062Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.092 34.407 1499.0367 05:01:06.08M 2015-11-11T05:00:51.267Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.093 34.408 1499.0383 05:01:06.27M 2015-11-11T05:00:51.472Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.095 34.411 1499.0380 05:01:06.48M 2015-11-11T05:00:51.672Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.097 34.413 1499.0400 05:01:06.67M 2015-11-11T05:00:51.877Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.098 34.415 1499.0417 05:01:06.87M 2015-11-11T05:00:52.082Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.100 34.416 1499.0432 05:01:07.09M 2015-11-11T05:00:52.282Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.101 34.417 1499.0441 05:01:07.29M 2015-11-11T05:00:52.503Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.100 34.416 1499.0446 05:01:07.49M 2015-11-11T05:00:52.688Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.099 34.415 1499.0439 05:01:07.70M 2015-11-11T05:00:52.892Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.099 34.415 1499.0427 05:01:07.89M 2015-11-11T05:00:53.097Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.097 34.413 1499.0420 05:01:08.11M 2015-11-11T05:00:53.297Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.096 34.411 1499.0411 05:01:08.31M 2015-11-11T05:00:53.498Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.093 34.409 1499.0389 05:01:08.50M 2015-11-11T05:00:53.702Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.093 34.408 1499.0392 05:01:08.70M 2015-11-11T05:00:53.902Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.095 34.410 1499.0430 05:01:08.90M 2015-11-11T05:00:54.112Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.096 34.410 1499.0447 05:01:09.12M 2015-11-11T05:00:54.307Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.099 34.413 1499.0487 05:01:09.32M 2015-11-11T05:00:54.518Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.098 34.412 1499.0487 05:01:09.51M 2015-11-11T05:00:54.718Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.099 34.412 1499.0507 05:01:09.72M 2015-11-11T05:00:54.923Z|I-OCEAN7-304-XXXX| 28.58 12.729 40.099 34.412 1499.0508 05:01:09.92M 2015-11-11T05:00:55.127Z|I-OCEAN7-304-XXXX| 28.57 12.729 40.099 34.412 1499.0503 05:01:10.13M 2015-11-11T05:00:55.328Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.098 34.412 1499.0496 05:01:10.34M 2015-11-11T05:00:55.533Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.098 34.411 1499.0493 05:01:10.53M 2015-11-11T05:00:55.733Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.098 34.411 1499.0496 05:01:10.73M 2015-11-11T05:00:55.938Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.099 34.412 1499.0503 05:01:10.93M 2015-11-11T05:00:56.143Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.092 34.405 1499.0428 05:01:11.15M 2015-11-11T05:00:56.343Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.091 34.404 1499.0421 05:01:11.35M 2015-11-11T05:00:56.548Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.090 34.404 1499.0410 05:01:11.55M 2015-11-11T05:00:56.748Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.091 34.405 1499.0411 05:01:11.75M 2015-11-11T05:00:56.968Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.099 34.412 1499.0504 05:01:11.95M 2015-11-11T05:00:57.158Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.100 34.413 1499.0515 05:01:12.18M 2015-11-11T05:00:57.358Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.100 34.414 1499.0515 05:01:12.36M 2015-11-11T05:00:57.563Z|I-OCEAN7-304-XXXX| 28.64 12.728 40.101 34.415 1499.0522 05:01:12.56M 2015-11-11T05:00:57.763Z|I-OCEAN7-304-XXXX| 28.64 12.728 40.102 34.416 1499.0527 05:01:12.76M 2015-11-11T05:00:57.968Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.102 34.416 1499.0537 05:01:12.96M 2015-11-11T05:00:58.173Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.103 34.417 1499.0544 05:01:13.18M 2015-11-11T05:00:58.373Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.103 34.417 1499.0551 05:01:13.38M 2015-11-11T05:00:58.578Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.103 34.417 1499.0536 05:01:13.58M 2015-11-11T05:00:58.798Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.103 34.417 1499.0535 05:01:13.78M 2015-11-11T05:00:58.999Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.102 34.417 1499.0532 05:01:14.00M 2015-11-11T05:00:59.188Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.102 34.416 1499.0526 05:01:14.20M 2015-11-11T05:00:59.388Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.100 34.415 1499.0502 05:01:14.39M 2015-11-11T05:00:59.588Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.099 34.414 1499.0493 05:01:14.59M 2015-11-11T05:00:59.793Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.098 34.413 1499.0485 05:01:14.79M 2015-11-11T05:00:59.998Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.097 34.411 1499.0461 05:01:15.01M