2015-11-11T04:59:00.008Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.089 34.406 1499.0315 04:59:15.01M 2015-11-11T04:59:00.207Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.091 34.409 1499.0333 04:59:15.21M 2015-11-11T04:59:00.413Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.410 1499.0336 04:59:15.41M 2015-11-11T04:59:00.618Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.093 34.411 1499.0345 04:59:15.61M 2015-11-11T04:59:00.838Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.094 34.411 1499.0343 04:59:15.81M 2015-11-11T04:59:01.023Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.094 34.411 1499.0333 04:59:16.05M 2015-11-11T04:59:01.223Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.093 34.411 1499.0325 04:59:16.23M 2015-11-11T04:59:01.428Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.093 34.411 1499.0316 04:59:16.42M 2015-11-11T04:59:01.628Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.093 34.412 1499.0305 04:59:16.62M 2015-11-11T04:59:01.833Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.093 34.412 1499.0299 04:59:16.82M 2015-11-11T04:59:02.038Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.093 34.412 1499.0291 04:59:17.04M 2015-11-11T04:59:02.246Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.092 34.412 1499.0281 04:59:17.24M 2015-11-11T04:59:02.445Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.092 34.412 1499.0272 04:59:17.44M 2015-11-11T04:59:02.648Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.093 34.411 1499.0283 04:59:17.64M 2015-11-11T04:59:02.848Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.093 34.411 1499.0283 04:59:17.84M 2015-11-11T04:59:03.053Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.093 34.411 1499.0286 04:59:18.06M 2015-11-11T04:59:03.253Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.093 34.411 1499.0293 04:59:18.26M 2015-11-11T04:59:03.458Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.093 34.411 1499.0282 04:59:18.46M 2015-11-11T04:59:03.663Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.093 34.412 1499.0294 04:59:18.66M 2015-11-11T04:59:03.863Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.094 34.412 1499.0299 04:59:18.86M 2015-11-11T04:59:04.068Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.093 34.412 1499.0298 04:59:19.07M 2015-11-11T04:59:04.273Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.088 34.407 1499.0237 04:59:19.27M 2015-11-11T04:59:04.474Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.088 34.407 1499.0226 04:59:19.47M 2015-11-11T04:59:04.678Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.088 34.407 1499.0232 04:59:19.67M 2015-11-11T04:59:04.883Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.089 34.408 1499.0229 04:59:19.87M 2015-11-11T04:59:05.083Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.089 34.408 1499.0243 04:59:20.09M 2015-11-11T04:59:05.303Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.089 34.407 1499.0240 04:59:20.29M 2015-11-11T04:59:05.488Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.088 34.407 1499.0237 04:59:20.50M 2015-11-11T04:59:05.693Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.085 34.404 1499.0211 04:59:20.69M 2015-11-11T04:59:05.898Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.085 34.404 1499.0200 04:59:20.88M 2015-11-11T04:59:06.098Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.084 34.403 1499.0199 04:59:21.11M 2015-11-11T04:59:06.303Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.084 34.403 1499.0205 04:59:21.30M 2015-11-11T04:59:06.503Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.085 34.404 1499.0214 04:59:21.50M 2015-11-11T04:59:06.703Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.094 34.412 1499.0323 04:59:21.70M 2015-11-11T04:59:06.914Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.094 34.413 1499.0333 04:59:21.90M 2015-11-11T04:59:07.113Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.095 34.413 1499.0334 04:59:22.12M 2015-11-11T04:59:07.318Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.095 34.413 1499.0344 04:59:22.32M 2015-11-11T04:59:07.518Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.095 34.414 1499.0349 04:59:22.52M 2015-11-11T04:59:07.723Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.096 34.414 1499.0353 04:59:22.72M 2015-11-11T04:59:07.923Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.097 34.415 1499.0369 04:59:22.92M 2015-11-11T04:59:08.134Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.097 34.415 1499.0366 04:59:23.13M 2015-11-11T04:59:08.353Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.096 34.414 1499.0344 04:59:23.33M 2015-11-11T04:59:08.538Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.095 34.413 1499.0337 04:59:23.53M 2015-11-11T04:59:08.738Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.094 34.412 1499.0338 04:59:23.73M 2015-11-11T04:59:08.943Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.094 34.412 1499.0341 04:59:23.93M 2015-11-11T04:59:09.143Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.093 34.411 1499.0328 04:59:24.15M 2015-11-11T04:59:09.348Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.092 34.410 1499.0326 04:59:24.35M 2015-11-11T04:59:09.559Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.091 34.409 1499.0317 04:59:24.55M 2015-11-11T04:59:09.768Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.090 34.408 1499.0299 04:59:24.74M 2015-11-11T04:59:09.958Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.090 34.408 1499.0297 04:59:24.96M 2015-11-11T04:59:10.158Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.089 34.407 1499.0286 04:59:25.16M 2015-11-11T04:59:10.363Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.088 34.406 1499.0282 04:59:25.36M 2015-11-11T04:59:10.563Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.088 34.406 1499.0288 04:59:25.56M 2015-11-11T04:59:10.763Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.088 34.406 1499.0288 04:59:25.76M 2015-11-11T04:59:10.968Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.088 34.406 1499.0295 04:59:25.96M 2015-11-11T04:59:11.173Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.089 34.406 1499.0315 04:59:26.18M 2015-11-11T04:59:11.373Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.091 34.407 1499.0328 04:59:26.37M 2015-11-11T04:59:11.578Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.090 34.407 1499.0321 04:59:26.57M 2015-11-11T04:59:11.783Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.089 34.406 1499.0313 04:59:26.77M 2015-11-11T04:59:11.988Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.089 34.406 1499.0311 04:59:27.21M 2015-11-11T04:59:12.188Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.086 34.403 1499.0287 04:59:27.19M 2015-11-11T04:59:12.388Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.087 34.404 1499.0291 04:59:27.39M 2015-11-11T04:59:12.598Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.088 34.405 1499.0298 04:59:27.59M 2015-11-11T04:59:12.798Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.090 34.407 1499.0332 04:59:27.79M 2015-11-11T04:59:12.998Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.090 34.407 1499.0333 04:59:28.01M 2015-11-11T04:59:13.203Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.090 34.407 1499.0330 04:59:28.21M 2015-11-11T04:59:13.408Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.090 34.407 1499.0325 04:59:28.41M 2015-11-11T04:59:13.608Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.092 34.409 1499.0360 04:59:28.61M 2015-11-11T04:59:13.813Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.093 34.409 1499.0367 04:59:28.81M 2015-11-11T04:59:14.013Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.093 34.410 1499.0374 04:59:29.02M 2015-11-11T04:59:14.233Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.094 34.410 1499.0369 04:59:29.22M 2015-11-11T04:59:14.423Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.093 34.410 1499.0360 04:59:29.44M 2015-11-11T04:59:14.623Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.093 34.411 1499.0356 04:59:29.62M 2015-11-11T04:59:14.828Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.094 34.411 1499.0364 04:59:29.82M 2015-11-11T04:59:15.033Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.095 34.412 1499.0366 04:59:30.04M 2015-11-11T04:59:15.233Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.095 34.412 1499.0345 04:59:30.24M 2015-11-11T04:59:15.438Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.094 34.412 1499.0343 04:59:30.44M 2015-11-11T04:59:15.643Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.094 34.412 1499.0345 04:59:30.64M 2015-11-11T04:59:15.843Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.095 34.413 1499.0350 04:59:30.84M 2015-11-11T04:59:16.048Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.096 34.414 1499.0348 04:59:31.06M 2015-11-11T04:59:16.253Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.094 34.412 1499.0326 04:59:31.25M 2015-11-11T04:59:16.453Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.096 34.414 1499.0347 04:59:31.45M 2015-11-11T04:59:16.658Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.097 34.415 1499.0347 04:59:31.65M 2015-11-11T04:59:16.858Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.097 34.415 1499.0338 04:59:31.85M 2015-11-11T04:59:17.063Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.087 34.406 1499.0231 04:59:32.07M 2015-11-11T04:59:17.263Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.086 34.405 1499.0221 04:59:32.27M 2015-11-11T04:59:17.463Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.086 34.405 1499.0220 04:59:32.47M 2015-11-11T04:59:17.673Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.085 34.404 1499.0215 04:59:32.66M 2015-11-11T04:59:17.873Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.085 34.403 1499.0206 04:59:32.87M 2015-11-11T04:59:18.079Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.084 34.403 1499.0208 04:59:33.08M 2015-11-11T04:59:18.278Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.084 34.402 1499.0216 04:59:33.28M 2015-11-11T04:59:18.483Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.085 34.403 1499.0219 04:59:33.48M 2015-11-11T04:59:18.703Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.086 34.404 1499.0227 04:59:33.68M 2015-11-11T04:59:18.888Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.086 34.405 1499.0229 04:59:33.89M 2015-11-11T04:59:19.093Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.086 34.405 1499.0227 04:59:34.10M 2015-11-11T04:59:19.293Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.087 34.406 1499.0228 04:59:34.30M 2015-11-11T04:59:19.498Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.088 34.406 1499.0238 04:59:34.50M 2015-11-11T04:59:19.703Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.088 34.407 1499.0232 04:59:34.70M 2015-11-11T04:59:19.903Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.089 34.408 1499.0238 04:59:34.89M 2015-11-11T04:59:20.108Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.090 34.409 1499.0260 04:59:35.11M 2015-11-11T04:59:20.308Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.088 34.407 1499.0231 04:59:35.31M 2015-11-11T04:59:20.513Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.087 34.406 1499.0216 04:59:35.51M 2015-11-11T04:59:20.718Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.086 34.405 1499.0211 04:59:35.71M 2015-11-11T04:59:20.918Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.087 34.407 1499.0228 04:59:35.91M 2015-11-11T04:59:21.124Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.088 34.407 1499.0237 04:59:36.13M 2015-11-11T04:59:21.329Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.088 34.407 1499.0245 04:59:36.33M 2015-11-11T04:59:21.528Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.088 34.407 1499.0249 04:59:36.53M 2015-11-11T04:59:21.734Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.088 34.407 1499.0253 04:59:36.72M 2015-11-11T04:59:21.934Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.089 34.408 1499.0260 04:59:36.93M 2015-11-11T04:59:22.139Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.090 34.409 1499.0271 04:59:37.14M 2015-11-11T04:59:22.339Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.095 34.413 1499.0332 04:59:37.34M 2015-11-11T04:59:22.544Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.095 34.414 1499.0339 04:59:37.54M 2015-11-11T04:59:22.744Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.097 34.415 1499.0361 04:59:37.74M 2015-11-11T04:59:22.949Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.094 34.412 1499.0325 04:59:37.94M 2015-11-11T04:59:23.169Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.093 34.411 1499.0325 04:59:38.16M 2015-11-11T04:59:23.359Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.092 34.411 1499.0319 04:59:38.37M 2015-11-11T04:59:23.559Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.092 34.411 1499.0319 04:59:38.56M 2015-11-11T04:59:23.764Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.092 34.411 1499.0317 04:59:38.75M 2015-11-11T04:59:23.964Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.093 34.411 1499.0323 04:59:38.95M 2015-11-11T04:59:24.169Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.092 34.411 1499.0319 04:59:39.17M 2015-11-11T04:59:24.369Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.091 34.410 1499.0305 04:59:39.37M 2015-11-11T04:59:24.574Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.091 34.410 1499.0305 04:59:39.57M 2015-11-11T04:59:24.779Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.092 34.410 1499.0309 04:59:39.77M 2015-11-11T04:59:24.979Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.092 34.410 1499.0304 04:59:39.97M 2015-11-11T04:59:25.184Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.091 34.410 1499.0304 04:59:40.19M 2015-11-11T04:59:25.384Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.092 34.410 1499.0319 04:59:40.39M 2015-11-11T04:59:25.589Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.091 34.410 1499.0319 04:59:40.58M 2015-11-11T04:59:25.799Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.091 34.409 1499.0314 04:59:40.78M 2015-11-11T04:59:25.999Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.090 34.408 1499.0300 04:59:41.00M 2015-11-11T04:59:26.199Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.091 34.409 1499.0305 04:59:41.20M 2015-11-11T04:59:26.399Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.092 34.410 1499.0317 04:59:41.40M 2015-11-11T04:59:26.604Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.093 34.411 1499.0337 04:59:41.60M 2015-11-11T04:59:26.804Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.094 34.412 1499.0348 04:59:41.80M 2015-11-11T04:59:27.009Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.095 34.414 1499.0353 04:59:42.02M 2015-11-11T04:59:27.214Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.096 34.415 1499.0364 04:59:42.22M 2015-11-11T04:59:27.414Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.092 34.411 1499.0317 04:59:42.42M 2015-11-11T04:59:27.634Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.090 34.408 1499.0283 04:59:42.61M 2015-11-11T04:59:27.824Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.089 34.408 1499.0277 04:59:42.83M 2015-11-11T04:59:28.029Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.090 34.409 1499.0282 04:59:43.03M 2015-11-11T04:59:28.229Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.091 34.410 1499.0292 04:59:43.23M 2015-11-11T04:59:28.429Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.092 34.411 1499.0299 04:59:43.43M 2015-11-11T04:59:28.634Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.094 34.413 1499.0305 04:59:43.63M 2015-11-11T04:59:28.839Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.095 34.414 1499.0325 04:59:43.83M 2015-11-11T04:59:29.039Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.096 34.415 1499.0332 04:59:44.05M 2015-11-11T04:59:29.244Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.096 34.414 1499.0328 04:59:44.25M 2015-11-11T04:59:29.449Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.095 34.414 1499.0322 04:59:44.44M 2015-11-11T04:59:29.649Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.095 34.414 1499.0313 04:59:44.65M 2015-11-11T04:59:29.854Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.094 34.413 1499.0311 04:59:44.84M 2015-11-11T04:59:30.054Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.094 34.413 1499.0311 04:59:45.06M 2015-11-11T04:59:30.254Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.094 34.412 1499.0305 04:59:45.26M 2015-11-11T04:59:30.459Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.093 34.411 1499.0297 04:59:45.46M 2015-11-11T04:59:30.664Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.093 34.411 1499.0302 04:59:45.66M 2015-11-11T04:59:30.869Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.093 34.412 1499.0303 04:59:45.86M 2015-11-11T04:59:31.069Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.090 34.409 1499.0273 04:59:46.08M 2015-11-11T04:59:31.274Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.090 34.409 1499.0266 04:59:46.28M 2015-11-11T04:59:31.474Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.089 34.408 1499.0254 04:59:46.48M 2015-11-11T04:59:31.679Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.089 34.407 1499.0262 04:59:46.67M 2015-11-11T04:59:31.879Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.089 34.407 1499.0258 04:59:46.88M 2015-11-11T04:59:32.104Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.089 34.407 1499.0256 04:59:47.09M 2015-11-11T04:59:32.289Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.088 34.407 1499.0256 04:59:47.31M 2015-11-11T04:59:32.519Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.082 34.401 1499.0190 04:59:47.49M 2015-11-11T04:59:32.694Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.082 34.400 1499.0189 04:59:47.69M 2015-11-11T04:59:32.919Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.082 34.401 1499.0188 04:59:47.89M 2015-11-11T04:59:33.104Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.087 34.405 1499.0238 04:59:48.11M 2015-11-11T04:59:33.304Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.088 34.406 1499.0256 04:59:48.31M 2015-11-11T04:59:33.504Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.090 34.408 1499.0273 04:59:48.51M 2015-11-11T04:59:33.709Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.091 34.409 1499.0288 04:59:48.70M 2015-11-11T04:59:33.914Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.088 34.406 1499.0266 04:59:48.90M 2015-11-11T04:59:34.119Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.087 34.405 1499.0259 04:59:49.12M 2015-11-11T04:59:34.319Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.086 34.404 1499.0260 04:59:49.32M 2015-11-11T04:59:34.524Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.085 34.403 1499.0249 04:59:49.52M 2015-11-11T04:59:34.724Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.090 34.408 1499.0298 04:59:49.72M 2015-11-11T04:59:34.929Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.091 34.409 1499.0305 04:59:49.92M 2015-11-11T04:59:35.129Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.092 34.410 1499.0309 04:59:50.14M 2015-11-11T04:59:35.334Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.093 34.411 1499.0313 04:59:50.34M 2015-11-11T04:59:35.539Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.094 34.412 1499.0322 04:59:50.54M 2015-11-11T04:59:35.739Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.094 34.413 1499.0321 04:59:50.74M 2015-11-11T04:59:35.944Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.095 34.413 1499.0330 04:59:50.93M 2015-11-11T04:59:36.144Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.086 34.405 1499.0221 04:59:51.15M 2015-11-11T04:59:36.349Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.085 34.404 1499.0215 04:59:51.35M 2015-11-11T04:59:36.569Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.084 34.403 1499.0204 04:59:51.55M 2015-11-11T04:59:36.754Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.083 34.402 1499.0194 04:59:51.77M 2015-11-11T04:59:36.959Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.087 34.406 1499.0237 04:59:51.95M 2015-11-11T04:59:37.164Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.086 34.405 1499.0221 04:59:52.17M 2015-11-11T04:59:37.364Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.085 34.405 1499.0217 04:59:52.37M 2015-11-11T04:59:37.569Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.085 34.405 1499.0219 04:59:52.57M 2015-11-11T04:59:37.774Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.085 34.405 1499.0226 04:59:52.76M 2015-11-11T04:59:37.974Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.085 34.404 1499.0221 04:59:52.96M 2015-11-11T04:59:38.174Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.084 34.403 1499.0211 04:59:53.18M 2015-11-11T04:59:38.379Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.083 34.402 1499.0203 04:59:53.38M 2015-11-11T04:59:38.584Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.082 34.401 1499.0200 04:59:53.58M 2015-11-11T04:59:38.784Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.088 34.407 1499.0271 04:59:53.78M 2015-11-11T04:59:38.989Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.088 34.407 1499.0275 04:59:54.00M 2015-11-11T04:59:39.194Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.089 34.407 1499.0282 04:59:54.20M 2015-11-11T04:59:39.394Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.089 34.407 1499.0283 04:59:54.40M 2015-11-11T04:59:39.599Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.090 34.408 1499.0297 04:59:54.59M 2015-11-11T04:59:39.799Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.091 34.409 1499.0305 04:59:54.79M 2015-11-11T04:59:40.004Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.092 34.410 1499.0320 04:59:55.01M 2015-11-11T04:59:40.204Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.094 34.412 1499.0341 04:59:55.21M 2015-11-11T04:59:40.409Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.094 34.412 1499.0348 04:59:55.41M 2015-11-11T04:59:40.614Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.093 34.411 1499.0347 04:59:55.61M 2015-11-11T04:59:40.819Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.094 34.412 1499.0339 04:59:55.81M 2015-11-11T04:59:41.034Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.094 34.412 1499.0328 04:59:56.03M 2015-11-11T04:59:41.224Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.094 34.412 1499.0330 04:59:56.24M 2015-11-11T04:59:41.429Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.094 34.412 1499.0336 04:59:56.43M 2015-11-11T04:59:41.629Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.095 34.413 1499.0337 04:59:56.63M 2015-11-11T04:59:41.829Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.095 34.413 1499.0336 04:59:56.83M 2015-11-11T04:59:42.034Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.095 34.412 1499.0336 04:59:57.04M 2015-11-11T04:59:42.239Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.095 34.413 1499.0334 04:59:57.24M 2015-11-11T04:59:42.439Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.095 34.413 1499.0334 04:59:57.44M 2015-11-11T04:59:42.639Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.095 34.412 1499.0330 04:59:57.64M 2015-11-11T04:59:42.845Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.095 34.412 1499.0327 04:59:57.84M 2015-11-11T04:59:43.050Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.095 34.413 1499.0326 04:59:58.06M 2015-11-11T04:59:43.249Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.094 34.412 1499.0298 04:59:58.26M 2015-11-11T04:59:43.454Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.097 34.415 1499.0328 04:59:58.45M 2015-11-11T04:59:43.659Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.097 34.415 1499.0327 04:59:58.66M 2015-11-11T04:59:43.864Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.096 34.415 1499.0337 04:59:58.86M 2015-11-11T04:59:44.064Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.089 34.407 1499.0250 04:59:59.07M 2015-11-11T04:59:44.269Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.089 34.407 1499.0254 04:59:59.27M 2015-11-11T04:59:44.469Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.089 34.408 1499.0248 04:59:59.47M 2015-11-11T04:59:44.674Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.090 34.409 1499.0261 04:59:59.67M 2015-11-11T04:59:44.880Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.091 34.410 1499.0266 04:59:59.87M 2015-11-11T04:59:45.079Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.091 34.410 1499.0276 05:00:00.09M 2015-11-11T04:59:45.279Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.091 34.410 1499.0271 05:00:00.29M 2015-11-11T04:59:45.505Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.091 34.410 1499.0269 05:00:00.48M 2015-11-11T04:59:45.689Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.092 34.410 1499.0281 05:00:00.70M 2015-11-11T04:59:45.889Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.092 34.410 1499.0284 05:00:00.88M 2015-11-11T04:59:46.095Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.092 34.410 1499.0287 05:00:01.10M 2015-11-11T04:59:46.295Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.092 34.410 1499.0283 05:00:01.30M 2015-11-11T04:59:46.505Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.091 34.410 1499.0270 05:00:01.50M 2015-11-11T04:59:46.705Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.090 34.409 1499.0266 05:00:01.70M 2015-11-11T04:59:46.910Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.091 34.410 1499.0271 05:00:01.90M 2015-11-11T04:59:47.110Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.091 34.411 1499.0283 05:00:02.12M 2015-11-11T04:59:47.315Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.091 34.411 1499.0281 05:00:02.31M 2015-11-11T04:59:47.515Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.090 34.410 1499.0265 05:00:02.52M 2015-11-11T04:59:47.715Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.089 34.408 1499.0250 05:00:02.71M 2015-11-11T04:59:47.922Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.088 34.408 1499.0239 05:00:02.91M 2015-11-11T04:59:48.125Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.088 34.408 1499.0242 05:00:03.13M 2015-11-11T04:59:48.325Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.089 34.408 1499.0245 05:00:03.33M 2015-11-11T04:59:48.530Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.089 34.408 1499.0244 05:00:03.53M 2015-11-11T04:59:48.735Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.088 34.408 1499.0239 05:00:03.73M 2015-11-11T04:59:48.935Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.087 34.407 1499.0220 05:00:03.93M 2015-11-11T04:59:49.140Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.086 34.406 1499.0204 05:00:04.15M 2015-11-11T04:59:49.345Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.085 34.406 1499.0199 05:00:04.35M 2015-11-11T04:59:49.545Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.089 34.409 1499.0248 05:00:04.55M 2015-11-11T04:59:49.750Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.090 34.407 1499.0308 05:00:04.74M 2015-11-11T04:59:49.970Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.090 34.407 1499.0311 05:00:04.94M 2015-11-11T04:59:50.155Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.090 34.408 1499.0322 05:00:05.18M 2015-11-11T04:59:50.355Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.091 34.408 1499.0331 05:00:05.36M 2015-11-11T04:59:50.560Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.409 1499.0350 05:00:05.56M 2015-11-11T04:59:50.765Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.094 34.410 1499.0366 05:00:05.76M 2015-11-11T04:59:50.965Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.095 34.411 1499.0383 05:00:05.96M 2015-11-11T04:59:51.170Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.095 34.411 1499.0400 05:00:06.18M 2015-11-11T04:59:51.370Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.091 34.407 1499.0344 05:00:06.38M 2015-11-11T04:59:51.580Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.091 34.407 1499.0342 05:00:06.57M 2015-11-11T04:59:51.780Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.095 34.411 1499.0386 05:00:06.78M 2015-11-11T04:59:51.985Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.096 34.413 1499.0398 05:00:07.98M 2015-11-11T04:59:52.185Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.094 34.410 1499.0365 05:00:07.19M 2015-11-11T04:59:52.385Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.093 34.410 1499.0352 05:00:07.39M 2015-11-11T04:59:52.595Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.094 34.410 1499.0347 05:00:07.59M 2015-11-11T04:59:52.795Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.094 34.411 1499.0354 05:00:07.79M 2015-11-11T04:59:52.995Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.094 34.411 1499.0347 05:00:08.01M 2015-11-11T04:59:53.201Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.094 34.412 1499.0348 05:00:08.21M 2015-11-11T04:59:53.405Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.095 34.413 1499.0353 05:00:08.41M 2015-11-11T04:59:53.605Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.095 34.413 1499.0355 05:00:08.61M 2015-11-11T04:59:53.810Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.096 34.413 1499.0358 05:00:08.80M 2015-11-11T04:59:54.010Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.095 34.413 1499.0342 05:00:09.02M 2015-11-11T04:59:54.215Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.095 34.414 1499.0342 05:00:09.22M 2015-11-11T04:59:54.435Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.092 34.411 1499.0292 05:00:09.42M 2015-11-11T04:59:54.620Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.092 34.411 1499.0293 05:00:09.64M 2015-11-11T04:59:54.825Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.093 34.412 1499.0300 05:00:09.81M 2015-11-11T04:59:55.030Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.093 34.412 1499.0288 05:00:10.04M 2015-11-11T04:59:55.230Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.089 34.408 1499.0237 05:00:10.24M 2015-11-11T04:59:55.435Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.089 34.408 1499.0234 05:00:10.44M 2015-11-11T04:59:55.641Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.088 34.407 1499.0231 05:00:10.63M 2015-11-11T04:59:55.835Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.087 34.406 1499.0229 05:00:10.83M 2015-11-11T04:59:56.041Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.086 34.406 1499.0221 05:00:11.05M 2015-11-11T04:59:56.245Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.085 34.405 1499.0211 05:00:11.25M 2015-11-11T04:59:56.450Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.084 34.404 1499.0205 05:00:11.45M 2015-11-11T04:59:56.655Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.084 34.403 1499.0199 05:00:11.65M 2015-11-11T04:59:56.855Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.085 34.404 1499.0210 05:00:11.85M 2015-11-11T04:59:57.055Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.086 34.404 1499.0227 05:00:12.07M 2015-11-11T04:59:57.279Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.086 34.405 1499.0234 05:00:12.26M 2015-11-11T04:59:57.465Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.087 34.405 1499.0240 05:00:12.46M 2015-11-11T04:59:57.665Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.086 34.404 1499.0242 05:00:12.66M 2015-11-11T04:59:57.870Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.086 34.404 1499.0242 05:00:12.86M 2015-11-11T04:59:58.075Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.085 34.403 1499.0244 05:00:13.08M 2015-11-11T04:59:58.275Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.085 34.402 1499.0249 05:00:13.28M 2015-11-11T04:59:58.481Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.092 34.409 1499.0328 05:00:13.48M 2015-11-11T04:59:58.685Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.092 34.409 1499.0330 05:00:13.68M 2015-11-11T04:59:58.900Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.092 34.409 1499.0331 05:00:13.88M 2015-11-11T04:59:59.090Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.091 34.408 1499.0315 05:00:14.11M 2015-11-11T04:59:59.295Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.091 34.408 1499.0315 05:00:14.30M 2015-11-11T04:59:59.495Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.090 34.408 1499.0313 05:00:14.50M 2015-11-11T04:59:59.700Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.090 34.408 1499.0309 05:00:14.70M 2015-11-11T04:59:59.900Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.100 34.417 1499.0411 05:00:14.90M