2015-11-11T04:58:00.105Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.098 34.419 1499.0313 04:58:15.11M 2015-11-11T04:58:00.305Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.098 34.418 1499.0313 04:58:15.31M 2015-11-11T04:58:00.510Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.097 34.417 1499.0313 04:58:15.50M 2015-11-11T04:58:00.710Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.097 34.417 1499.0313 04:58:15.70M 2015-11-11T04:58:00.915Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.096 34.416 1499.0309 04:58:15.90M 2015-11-11T04:58:01.122Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.096 34.416 1499.0304 04:58:16.12M 2015-11-11T04:58:01.321Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.095 34.415 1499.0302 04:58:16.32M 2015-11-11T04:58:01.525Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.095 34.414 1499.0292 04:58:16.52M 2015-11-11T04:58:01.725Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.093 34.413 1499.0283 04:58:16.72M 2015-11-11T04:58:01.930Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.093 34.411 1499.0333 04:58:16.92M 2015-11-11T04:58:02.135Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.094 34.411 1499.0341 04:58:17.13M 2015-11-11T04:58:02.335Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.094 34.412 1499.0355 04:58:17.33M 2015-11-11T04:58:02.535Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.092 34.410 1499.0330 04:58:17.53M 2015-11-11T04:58:02.761Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.091 34.409 1499.0319 04:58:17.73M 2015-11-11T04:58:02.945Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.092 34.410 1499.0323 04:58:17.95M 2015-11-11T04:58:03.145Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.093 34.411 1499.0333 04:58:18.15M 2015-11-11T04:58:03.355Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.094 34.411 1499.0358 04:58:18.35M 2015-11-11T04:58:03.555Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.096 34.413 1499.0382 04:58:18.55M 2015-11-11T04:58:03.760Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.096 34.413 1499.0383 04:58:18.75M 2015-11-11T04:58:03.961Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.096 34.414 1499.0383 04:58:18.95M 2015-11-11T04:58:04.165Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.096 34.414 1499.0377 04:58:19.17M 2015-11-11T04:58:04.365Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.097 34.414 1499.0381 04:58:19.37M 2015-11-11T04:58:04.570Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.097 34.415 1499.0389 04:58:19.56M 2015-11-11T04:58:04.775Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.098 34.415 1499.0392 04:58:19.76M 2015-11-11T04:58:04.975Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.096 34.414 1499.0364 04:58:19.96M 2015-11-11T04:58:05.180Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.086 34.404 1499.0243 04:58:20.18M 2015-11-11T04:58:05.380Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.085 34.404 1499.0238 04:58:20.38M 2015-11-11T04:58:05.585Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.090 34.408 1499.0294 04:58:20.58M 2015-11-11T04:58:05.790Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.092 34.409 1499.0323 04:58:20.78M 2015-11-11T04:58:05.990Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.093 34.410 1499.0347 04:58:21.00M 2015-11-11T04:58:06.195Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.093 34.410 1499.0339 04:58:21.20M 2015-11-11T04:58:06.395Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.094 34.411 1499.0341 04:58:21.40M 2015-11-11T04:58:06.600Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.095 34.412 1499.0348 04:58:21.59M 2015-11-11T04:58:06.800Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.095 34.413 1499.0349 04:58:21.79M 2015-11-11T04:58:07.005Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.096 34.413 1499.0355 04:58:22.01M 2015-11-11T04:58:07.225Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.097 34.414 1499.0367 04:58:22.21M 2015-11-11T04:58:07.415Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.098 34.415 1499.0364 04:58:22.43M 2015-11-11T04:58:07.615Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.098 34.415 1499.0365 04:58:22.61M 2015-11-11T04:58:07.815Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.098 34.415 1499.0363 04:58:22.81M 2015-11-11T04:58:08.021Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.098 34.416 1499.0369 04:58:23.03M 2015-11-11T04:58:08.225Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.099 34.416 1499.0372 04:58:23.23M 2015-11-11T04:58:08.430Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.096 34.414 1499.0341 04:58:23.42M 2015-11-11T04:58:08.630Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.096 34.414 1499.0333 04:58:23.62M 2015-11-11T04:58:08.831Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.095 34.413 1499.0319 04:58:23.82M 2015-11-11T04:58:09.039Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.094 34.413 1499.0300 04:58:24.04M 2015-11-11T04:58:09.240Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.094 34.413 1499.0298 04:58:24.24M 2015-11-11T04:58:09.445Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.093 34.412 1499.0297 04:58:24.44M 2015-11-11T04:58:09.645Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.092 34.411 1499.0276 04:58:24.64M 2015-11-11T04:58:09.850Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.090 34.409 1499.0253 04:58:24.84M 2015-11-11T04:58:10.055Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.090 34.409 1499.0259 04:58:25.06M 2015-11-11T04:58:10.255Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.089 34.408 1499.0261 04:58:25.26M 2015-11-11T04:58:10.455Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.089 34.408 1499.0266 04:58:25.45M 2015-11-11T04:58:10.660Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.089 34.408 1499.0262 04:58:25.65M 2015-11-11T04:58:10.860Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.088 34.408 1499.0255 04:58:25.85M 2015-11-11T04:58:11.065Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.088 34.407 1499.0260 04:58:26.07M 2015-11-11T04:58:11.270Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.088 34.407 1499.0270 04:58:26.27M 2015-11-11T04:58:11.470Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.088 34.406 1499.0272 04:58:26.47M 2015-11-11T04:58:11.691Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.088 34.407 1499.0278 04:58:26.67M 2015-11-11T04:58:11.881Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.089 34.407 1499.0292 04:58:26.88M 2015-11-11T04:58:12.081Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.089 34.407 1499.0299 04:58:27.09M 2015-11-11T04:58:12.285Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.089 34.407 1499.0295 04:58:27.29M 2015-11-11T04:58:12.486Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.089 34.407 1499.0288 04:58:27.48M 2015-11-11T04:58:12.691Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.089 34.407 1499.0292 04:58:27.68M 2015-11-11T04:58:12.896Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.090 34.407 1499.0293 04:58:27.88M 2015-11-11T04:58:13.096Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.089 34.407 1499.0292 04:58:28.10M 2015-11-11T04:58:13.301Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.089 34.407 1499.0282 04:58:28.30M 2015-11-11T04:58:13.506Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.092 34.410 1499.0298 04:58:28.50M 2015-11-11T04:58:13.706Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.087 34.406 1499.0234 04:58:28.70M 2015-11-11T04:58:13.911Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.087 34.406 1499.0231 04:58:28.90M 2015-11-11T04:58:14.111Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.088 34.407 1499.0238 04:58:29.12M 2015-11-11T04:58:14.316Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.089 34.408 1499.0251 04:58:29.32M 2015-11-11T04:58:14.522Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.090 34.409 1499.0265 04:58:29.52M 2015-11-11T04:58:14.722Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.091 34.410 1499.0264 04:58:29.71M 2015-11-11T04:58:14.926Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.092 34.411 1499.0266 04:58:29.91M 2015-11-11T04:58:15.126Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.093 34.412 1499.0269 04:58:30.13M 2015-11-11T04:58:15.331Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.094 34.414 1499.0286 04:58:30.33M 2015-11-11T04:58:15.536Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.093 34.412 1499.0277 04:58:30.53M 2015-11-11T04:58:15.736Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.097 34.415 1499.0331 04:58:30.73M 2015-11-11T04:58:15.941Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.097 34.416 1499.0343 04:58:30.93M 2015-11-11T04:58:16.161Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.097 34.416 1499.0347 04:58:31.15M 2015-11-11T04:58:16.346Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.098 34.416 1499.0350 04:58:31.36M 2015-11-11T04:58:16.551Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.098 34.416 1499.0364 04:58:31.54M 2015-11-11T04:58:16.756Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.098 34.416 1499.0376 04:58:31.74M 2015-11-11T04:58:16.951Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.098 34.416 1499.0392 04:58:31.94M 2015-11-11T04:58:17.161Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.099 34.416 1499.0391 04:58:32.16M 2015-11-11T04:58:17.361Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.098 34.416 1499.0387 04:58:32.36M 2015-11-11T04:58:17.566Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.097 34.415 1499.0385 04:58:32.56M 2015-11-11T04:58:17.766Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.096 34.414 1499.0389 04:58:32.76M 2015-11-11T04:58:17.971Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.096 34.413 1499.0392 04:58:32.95M 2015-11-11T04:58:18.176Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.095 34.412 1499.0393 04:58:33.18M 2015-11-11T04:58:18.376Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.094 34.411 1499.0387 04:58:33.38M 2015-11-11T04:58:18.581Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.094 34.410 1499.0392 04:58:33.57M 2015-11-11T04:58:18.781Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.093 34.410 1499.0377 04:58:33.77M 2015-11-11T04:58:18.986Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.093 34.410 1499.0372 04:58:33.97M 2015-11-11T04:58:19.186Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.093 34.410 1499.0375 04:58:34.19M 2015-11-11T04:58:19.391Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.093 34.410 1499.0381 04:58:34.39M 2015-11-11T04:58:19.596Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.093 34.409 1499.0377 04:58:34.59M 2015-11-11T04:58:19.796Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.093 34.410 1499.0366 04:58:34.79M 2015-11-11T04:58:20.001Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.093 34.410 1499.0356 04:58:35.01M 2015-11-11T04:58:20.206Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.093 34.409 1499.0354 04:58:35.21M 2015-11-11T04:58:20.406Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.093 34.410 1499.0356 04:58:35.41M 2015-11-11T04:58:20.626Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.093 34.410 1499.0363 04:58:35.60M 2015-11-11T04:58:20.811Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.093 34.411 1499.0347 04:58:35.82M 2015-11-11T04:58:21.016Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.093 34.411 1499.0341 04:58:36.02M 2015-11-11T04:58:21.216Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.093 34.411 1499.0327 04:58:36.22M 2015-11-11T04:58:21.421Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.093 34.411 1499.0326 04:58:36.42M 2015-11-11T04:58:21.626Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.094 34.411 1499.0327 04:58:36.62M 2015-11-11T04:58:21.826Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.094 34.412 1499.0341 04:58:36.82M 2015-11-11T04:58:22.026Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.095 34.412 1499.0348 04:58:37.04M 2015-11-11T04:58:22.236Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.095 34.412 1499.0352 04:58:37.23M 2015-11-11T04:58:22.436Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.095 34.413 1499.0344 04:58:37.44M 2015-11-11T04:58:22.641Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.096 34.413 1499.0349 04:58:37.63M 2015-11-11T04:58:22.841Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.092 34.409 1499.0304 04:58:37.83M 2015-11-11T04:58:23.049Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.091 34.409 1499.0298 04:58:38.05M 2015-11-11T04:58:23.251Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.091 34.408 1499.0289 04:58:38.25M 2015-11-11T04:58:23.451Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.091 34.408 1499.0289 04:58:38.45M 2015-11-11T04:58:23.656Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.090 34.408 1499.0281 04:58:38.65M 2015-11-11T04:58:23.856Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.090 34.408 1499.0287 04:58:38.85M 2015-11-11T04:58:24.061Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.091 34.408 1499.0287 04:58:39.06M 2015-11-11T04:58:24.261Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.089 34.407 1499.0269 04:58:39.26M 2015-11-11T04:58:24.466Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.089 34.407 1499.0265 04:58:39.46M 2015-11-11T04:58:24.671Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.089 34.407 1499.0258 04:58:39.66M 2015-11-11T04:58:24.871Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.088 34.407 1499.0242 04:58:39.86M 2015-11-11T04:58:25.091Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.090 34.408 1499.0259 04:58:40.08M 2015-11-11T04:58:25.281Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.090 34.409 1499.0266 04:58:40.30M 2015-11-11T04:58:25.481Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.091 34.410 1499.0265 04:58:40.48M 2015-11-11T04:58:25.686Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.091 34.410 1499.0275 04:58:40.68M 2015-11-11T04:58:25.891Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.092 34.411 1499.0288 04:58:40.88M 2015-11-11T04:58:26.091Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.090 34.409 1499.0260 04:58:41.10M 2015-11-11T04:58:26.296Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.090 34.409 1499.0266 04:58:41.30M 2015-11-11T04:58:26.496Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.089 34.408 1499.0254 04:58:41.49M 2015-11-11T04:58:26.701Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.088 34.408 1499.0244 04:58:41.69M 2015-11-11T04:58:26.906Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.087 34.407 1499.0229 04:58:41.89M 2015-11-11T04:58:27.106Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.086 34.406 1499.0214 04:58:42.11M 2015-11-11T04:58:27.311Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.090 34.410 1499.0248 04:58:42.31M 2015-11-11T04:58:27.511Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.090 34.410 1499.0258 04:58:42.51M 2015-11-11T04:58:27.716Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.090 34.410 1499.0267 04:58:42.71M 2015-11-11T04:58:27.916Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.091 34.410 1499.0270 04:58:42.91M 2015-11-11T04:58:28.123Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.091 34.411 1499.0266 04:58:43.12M 2015-11-11T04:58:28.326Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.091 34.411 1499.0278 04:58:43.32M 2015-11-11T04:58:28.526Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.092 34.412 1499.0294 04:58:43.52M 2015-11-11T04:58:28.726Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.086 34.406 1499.0223 04:58:43.72M 2015-11-11T04:58:28.931Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.085 34.405 1499.0210 04:58:43.92M 2015-11-11T04:58:29.136Z|I-OCEAN7-304-XXXX| 28.69 12.722 40.084 34.404 1499.0215 04:58:44.14M 2015-11-11T04:58:29.341Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.084 34.404 1499.0206 04:58:44.34M 2015-11-11T04:58:29.561Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.084 34.403 1499.0205 04:58:44.54M 2015-11-11T04:58:29.746Z|I-OCEAN7-304-XXXX| 28.66 12.722 40.083 34.403 1499.0197 04:58:44.75M 2015-11-11T04:58:29.951Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.083 34.403 1499.0195 04:58:44.94M 2015-11-11T04:58:30.151Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.082 34.401 1499.0187 04:58:45.16M 2015-11-11T04:58:30.356Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.082 34.402 1499.0187 04:58:45.35M 2015-11-11T04:58:30.556Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.082 34.402 1499.0186 04:58:45.55M 2015-11-11T04:58:30.761Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.082 34.402 1499.0183 04:58:45.75M 2015-11-11T04:58:30.961Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.082 34.402 1499.0179 04:58:45.95M 2015-11-11T04:58:31.166Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.083 34.402 1499.0190 04:58:46.17M 2015-11-11T04:58:31.371Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.083 34.403 1499.0200 04:58:46.37M 2015-11-11T04:58:31.571Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.083 34.403 1499.0193 04:58:46.57M 2015-11-11T04:58:31.776Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.084 34.403 1499.0198 04:58:46.77M 2015-11-11T04:58:31.976Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.080 34.400 1499.0151 04:58:46.97M 2015-11-11T04:58:32.181Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.081 34.401 1499.0161 04:58:47.18M 2015-11-11T04:58:32.381Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.082 34.402 1499.0168 04:58:47.38M 2015-11-11T04:58:32.586Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.083 34.402 1499.0176 04:58:47.58M 2015-11-11T04:58:32.786Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.083 34.402 1499.0183 04:58:47.78M 2015-11-11T04:58:32.992Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.083 34.403 1499.0190 04:58:48.00M 2015-11-11T04:58:33.197Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.084 34.404 1499.0199 04:58:48.20M 2015-11-11T04:58:33.418Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.084 34.404 1499.0211 04:58:48.40M 2015-11-11T04:58:33.816Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.085 34.404 1499.0205 04:58:48.60M 2015-11-11T04:58:33.817Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.085 34.404 1499.0210 04:58:48.89M 2015-11-11T04:58:34.031Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.085 34.405 1499.0203 04:58:49.03M 2015-11-11T04:58:34.221Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.085 34.404 1499.0194 04:58:49.24M 2015-11-11T04:58:34.427Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.085 34.404 1499.0197 04:58:49.42M 2015-11-11T04:58:34.626Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.085 34.404 1499.0201 04:58:49.62M 2015-11-11T04:58:34.831Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.084 34.403 1499.0198 04:58:49.82M 2015-11-11T04:58:35.039Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.084 34.403 1499.0194 04:58:50.04M 2015-11-11T04:58:35.237Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.083 34.402 1499.0188 04:58:50.24M 2015-11-11T04:58:35.442Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.082 34.401 1499.0179 04:58:50.44M 2015-11-11T04:58:35.642Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.083 34.402 1499.0181 04:58:50.64M 2015-11-11T04:58:35.846Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.093 34.412 1499.0295 04:58:50.84M 2015-11-11T04:58:36.047Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.097 34.416 1499.0333 04:58:51.06M 2015-11-11T04:58:36.252Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.096 34.415 1499.0320 04:58:51.25M 2015-11-11T04:58:36.457Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.095 34.414 1499.0313 04:58:51.45M 2015-11-11T04:58:36.657Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.093 34.413 1499.0298 04:58:51.65M 2015-11-11T04:58:36.862Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.092 34.411 1499.0280 04:58:51.85M 2015-11-11T04:58:37.062Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.091 34.410 1499.0267 04:58:52.07M 2015-11-11T04:58:37.267Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.090 34.409 1499.0256 04:58:52.27M 2015-11-11T04:58:37.472Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.089 34.408 1499.0240 04:58:52.47M 2015-11-11T04:58:37.672Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.088 34.408 1499.0233 04:58:52.67M 2015-11-11T04:58:37.877Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.088 34.407 1499.0228 04:58:52.86M 2015-11-11T04:58:38.082Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.088 34.407 1499.0221 04:58:53.08M 2015-11-11T04:58:38.282Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.087 34.407 1499.0204 04:58:53.28M 2015-11-11T04:58:38.502Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.087 34.407 1499.0201 04:58:53.48M 2015-11-11T04:58:38.687Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.087 34.407 1499.0200 04:58:53.70M 2015-11-11T04:58:38.892Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.087 34.407 1499.0203 04:58:53.88M 2015-11-11T04:58:39.097Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.087 34.407 1499.0205 04:58:54.10M 2015-11-11T04:58:39.297Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.087 34.407 1499.0215 04:58:54.30M 2015-11-11T04:58:39.502Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.087 34.407 1499.0220 04:58:54.50M 2015-11-11T04:58:39.702Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.088 34.408 1499.0227 04:58:54.70M 2015-11-11T04:58:39.907Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.089 34.408 1499.0233 04:58:54.90M 2015-11-11T04:58:40.112Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.089 34.409 1499.0233 04:58:55.12M 2015-11-11T04:58:40.312Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.089 34.409 1499.0238 04:58:55.31M 2015-11-11T04:58:40.517Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.090 34.410 1499.0247 04:58:55.51M 2015-11-11T04:58:40.717Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.091 34.410 1499.0258 04:58:55.71M 2015-11-11T04:58:40.922Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.092 34.411 1499.0273 04:58:55.91M 2015-11-11T04:58:41.127Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.093 34.412 1499.0299 04:58:56.13M 2015-11-11T04:58:41.354Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.094 34.412 1499.0316 04:58:56.33M 2015-11-11T04:58:41.527Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.091 34.409 1499.0291 04:58:56.53M 2015-11-11T04:58:41.732Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.091 34.409 1499.0299 04:58:56.72M 2015-11-11T04:58:41.937Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.090 34.408 1499.0304 04:58:56.93M 2015-11-11T04:58:42.142Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.089 34.407 1499.0293 04:58:57.14M 2015-11-11T04:58:42.342Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.089 34.407 1499.0278 04:58:57.34M 2015-11-11T04:58:42.547Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.089 34.407 1499.0275 04:58:57.54M 2015-11-11T04:58:42.747Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.087 34.406 1499.0271 04:58:57.74M 2015-11-11T04:58:42.972Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.087 34.405 1499.0260 04:58:57.94M 2015-11-11T04:58:43.157Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.091 34.409 1499.0321 04:58:58.18M 2015-11-11T04:58:43.357Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.091 34.408 1499.0334 04:58:58.36M 2015-11-11T04:58:43.562Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.092 34.409 1499.0342 04:58:58.56M 2015-11-11T04:58:43.767Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.093 34.410 1499.0354 04:58:58.76M 2015-11-11T04:58:43.967Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.094 34.411 1499.0360 04:58:58.96M 2015-11-11T04:58:44.172Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.093 34.411 1499.0353 04:58:59.17M 2015-11-11T04:58:44.372Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.094 34.411 1499.0355 04:58:59.37M 2015-11-11T04:58:44.577Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.095 34.412 1499.0370 04:58:59.57M 2015-11-11T04:58:44.782Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.090 34.407 1499.0313 04:58:59.77M 2015-11-11T04:58:44.982Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.089 34.407 1499.0303 04:58:59.97M 2015-11-11T04:58:45.182Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.088 34.406 1499.0286 04:59:00.19M 2015-11-11T04:58:45.387Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.086 34.404 1499.0266 04:59:00.39M 2015-11-11T04:58:45.592Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.086 34.404 1499.0264 04:59:00.59M 2015-11-11T04:58:45.792Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.086 34.404 1499.0269 04:59:00.78M 2015-11-11T04:58:46.003Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.080 34.398 1499.0190 04:59:01.00M 2015-11-11T04:58:46.202Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.083 34.401 1499.0217 04:59:01.20M 2015-11-11T04:58:46.402Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.096 34.414 1499.0355 04:59:01.40M 2015-11-11T04:58:46.607Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.095 34.413 1499.0359 04:59:01.60M 2015-11-11T04:58:46.807Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.094 34.412 1499.0343 04:59:01.80M 2015-11-11T04:58:47.012Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.093 34.411 1499.0327 04:59:02.02M 2015-11-11T04:58:47.217Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.091 34.409 1499.0310 04:59:02.22M 2015-11-11T04:58:47.437Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.090 34.408 1499.0288 04:59:02.42M 2015-11-11T04:58:47.622Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.089 34.407 1499.0267 04:59:02.63M 2015-11-11T04:58:47.827Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.087 34.406 1499.0251 04:59:02.82M 2015-11-11T04:58:48.027Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.088 34.407 1499.0253 04:59:03.03M 2015-11-11T04:58:48.232Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.088 34.407 1499.0249 04:59:03.24M 2015-11-11T04:58:48.432Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.089 34.408 1499.0254 04:59:03.44M 2015-11-11T04:58:48.632Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.090 34.409 1499.0259 04:59:03.63M 2015-11-11T04:58:48.842Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.091 34.410 1499.0270 04:59:03.83M 2015-11-11T04:58:49.042Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.092 34.411 1499.0271 04:59:04.05M 2015-11-11T04:58:49.247Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.092 34.411 1499.0267 04:59:04.25M 2015-11-11T04:58:49.447Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.092 34.412 1499.0269 04:59:04.45M 2015-11-11T04:58:49.652Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.095 34.414 1499.0303 04:59:04.65M 2015-11-11T04:58:49.852Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.092 34.411 1499.0272 04:59:04.85M 2015-11-11T04:58:50.057Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.091 34.410 1499.0262 04:59:05.06M 2015-11-11T04:58:50.262Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.090 34.409 1499.0255 04:59:05.26M 2015-11-11T04:58:50.462Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.089 34.408 1499.0237 04:59:05.46M 2015-11-11T04:58:50.667Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.087 34.406 1499.0223 04:59:05.66M 2015-11-11T04:58:50.872Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.086 34.405 1499.0209 04:59:05.86M 2015-11-11T04:58:51.072Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.087 34.405 1499.0221 04:59:06.08M 2015-11-11T04:58:51.277Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.087 34.406 1499.0237 04:59:06.28M 2015-11-11T04:58:51.477Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.088 34.406 1499.0244 04:59:06.48M 2015-11-11T04:58:51.682Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.089 34.407 1499.0266 04:59:06.68M 2015-11-11T04:58:51.902Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.090 34.408 1499.0280 04:59:06.88M 2015-11-11T04:58:52.087Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.090 34.408 1499.0288 04:59:07.11M 2015-11-11T04:58:52.292Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.091 34.408 1499.0306 04:59:07.29M 2015-11-11T04:58:52.492Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.097 34.414 1499.0386 04:59:07.49M 2015-11-11T04:58:52.719Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.098 34.414 1499.0388 04:59:07.69M 2015-11-11T04:58:52.897Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.094 34.411 1499.0354 04:59:07.89M 2015-11-11T04:58:53.102Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.093 34.410 1499.0344 04:59:08.11M 2015-11-11T04:58:53.307Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.092 34.409 1499.0341 04:59:08.31M 2015-11-11T04:58:53.512Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.092 34.409 1499.0339 04:59:08.51M 2015-11-11T04:58:53.712Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.086 34.404 1499.0277 04:59:08.71M 2015-11-11T04:58:53.912Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.086 34.403 1499.0275 04:59:08.90M 2015-11-11T04:58:54.117Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.085 34.402 1499.0272 04:59:09.12M 2015-11-11T04:58:54.322Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.086 34.403 1499.0269 04:59:09.32M 2015-11-11T04:58:54.522Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.082 34.399 1499.0231 04:59:09.52M 2015-11-11T04:58:54.727Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.082 34.399 1499.0229 04:59:09.72M 2015-11-11T04:58:54.932Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.083 34.400 1499.0238 04:59:09.92M 2015-11-11T04:58:55.137Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.083 34.400 1499.0247 04:59:10.14M 2015-11-11T04:58:55.337Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.084 34.402 1499.0249 04:59:10.34M 2015-11-11T04:58:55.542Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.085 34.403 1499.0259 04:59:10.54M 2015-11-11T04:58:55.742Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.085 34.403 1499.0254 04:59:10.74M 2015-11-11T04:58:55.947Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.085 34.403 1499.0253 04:59:10.93M 2015-11-11T04:58:56.147Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.087 34.405 1499.0272 04:59:11.16M 2015-11-11T04:58:56.367Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.088 34.405 1499.0286 04:59:11.35M 2015-11-11T04:58:56.552Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.088 34.406 1499.0294 04:59:11.57M 2015-11-11T04:58:56.758Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.089 34.406 1499.0304 04:59:11.75M 2015-11-11T04:58:56.962Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.089 34.407 1499.0314 04:59:11.95M 2015-11-11T04:58:57.167Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.090 34.407 1499.0327 04:59:12.17M 2015-11-11T04:58:57.367Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.090 34.407 1499.0339 04:59:12.37M 2015-11-11T04:58:57.573Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.091 34.407 1499.0363 04:59:12.57M 2015-11-11T04:58:57.773Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.097 34.413 1499.0432 04:59:12.77M 2015-11-11T04:58:57.977Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.094 34.410 1499.0392 04:59:12.96M 2015-11-11T04:58:58.183Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.093 34.409 1499.0382 04:59:13.18M 2015-11-11T04:58:58.383Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.093 34.409 1499.0389 04:59:13.38M 2015-11-11T04:58:58.587Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.093 34.409 1499.0394 04:59:13.58M 2015-11-11T04:58:58.787Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.093 34.409 1499.0397 04:59:13.78M 2015-11-11T04:58:58.992Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.094 34.410 1499.0402 04:59:14.00M 2015-11-11T04:58:59.193Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.089 34.405 1499.0342 04:59:14.20M 2015-11-11T04:58:59.398Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.091 34.407 1499.0353 04:59:14.40M 2015-11-11T04:58:59.598Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.091 34.407 1499.0345 04:59:14.60M 2015-11-11T04:58:59.803Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.092 34.408 1499.0350 04:59:14.79M