2015-11-11T04:57:00.008Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.093 34.411 1499.0348 04:57:15.01M 2015-11-11T04:57:00.228Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.094 34.411 1499.0341 04:57:15.21M 2015-11-11T04:57:00.412Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.095 34.412 1499.0352 04:57:15.42M 2015-11-11T04:57:00.617Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.096 34.413 1499.0359 04:57:15.61M 2015-11-11T04:57:00.817Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.097 34.414 1499.0369 04:57:15.80M 2015-11-11T04:57:01.022Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.098 34.415 1499.0381 04:57:16.03M 2015-11-11T04:57:01.222Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.098 34.416 1499.0371 04:57:16.22M 2015-11-11T04:57:01.428Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.098 34.416 1499.0363 04:57:16.42M 2015-11-11T04:57:01.632Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.097 34.415 1499.0352 04:57:16.62M 2015-11-11T04:57:01.832Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.097 34.415 1499.0349 04:57:16.82M 2015-11-11T04:57:02.038Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.097 34.415 1499.0359 04:57:17.04M 2015-11-11T04:57:02.238Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.098 34.416 1499.0360 04:57:17.24M 2015-11-11T04:57:02.442Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.098 34.416 1499.0366 04:57:17.44M 2015-11-11T04:57:02.643Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.098 34.416 1499.0363 04:57:17.64M 2015-11-11T04:57:02.848Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.098 34.417 1499.0367 04:57:17.83M 2015-11-11T04:57:03.053Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.099 34.417 1499.0375 04:57:18.05M 2015-11-11T04:57:03.258Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.092 34.411 1499.0302 04:57:18.25M 2015-11-11T04:57:03.463Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.091 34.410 1499.0286 04:57:18.45M 2015-11-11T04:57:03.658Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.090 34.408 1499.0276 04:57:18.65M 2015-11-11T04:57:03.863Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.088 34.406 1499.0264 04:57:18.85M 2015-11-11T04:57:04.068Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.087 34.406 1499.0264 04:57:19.07M 2015-11-11T04:57:04.268Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.092 34.410 1499.0320 04:57:19.27M 2015-11-11T04:57:04.473Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.093 34.411 1499.0337 04:57:19.47M 2015-11-11T04:57:04.693Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.094 34.411 1499.0347 04:57:19.66M 2015-11-11T04:57:04.883Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.094 34.412 1499.0348 04:57:19.88M 2015-11-11T04:57:05.083Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.095 34.413 1499.0355 04:57:20.09M 2015-11-11T04:57:05.288Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.094 34.412 1499.0347 04:57:20.28M 2015-11-11T04:57:05.488Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.093 34.409 1499.0392 04:57:20.48M 2015-11-11T04:57:05.693Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.094 34.411 1499.0394 04:57:20.68M 2015-11-11T04:57:05.893Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.094 34.411 1499.0387 04:57:20.88M 2015-11-11T04:57:06.098Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.094 34.410 1499.0377 04:57:21.10M 2015-11-11T04:57:06.303Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.094 34.410 1499.0377 04:57:21.30M 2015-11-11T04:57:06.503Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.093 34.410 1499.0380 04:57:21.50M 2015-11-11T04:57:06.708Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.093 34.410 1499.0387 04:57:21.70M 2015-11-11T04:57:06.908Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.094 34.410 1499.0400 04:57:21.90M 2015-11-11T04:57:07.113Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.095 34.411 1499.0409 04:57:22.11M 2015-11-11T04:57:07.318Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.095 34.411 1499.0403 04:57:22.31M 2015-11-11T04:57:07.518Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.095 34.412 1499.0388 04:57:22.51M 2015-11-11T04:57:07.723Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.094 34.411 1499.0372 04:57:22.71M 2015-11-11T04:57:07.928Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.093 34.411 1499.0348 04:57:22.91M 2015-11-11T04:57:08.128Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.094 34.412 1499.0353 04:57:23.13M 2015-11-11T04:57:08.333Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.100 34.418 1499.0415 04:57:23.33M 2015-11-11T04:57:08.533Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.100 34.418 1499.0415 04:57:23.53M 2015-11-11T04:57:08.738Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.101 34.419 1499.0431 04:57:23.73M 2015-11-11T04:57:08.943Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.102 34.419 1499.0452 04:57:23.92M 2015-11-11T04:57:09.163Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.101 34.418 1499.0444 04:57:24.14M 2015-11-11T04:57:09.348Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.101 34.418 1499.0430 04:57:24.36M 2015-11-11T04:57:09.548Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.101 34.418 1499.0421 04:57:24.54M 2015-11-11T04:57:09.753Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.100 34.418 1499.0406 04:57:24.74M 2015-11-11T04:57:09.953Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.100 34.417 1499.0396 04:57:24.94M 2015-11-11T04:57:10.158Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.091 34.409 1499.0293 04:57:25.16M 2015-11-11T04:57:10.363Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.090 34.408 1499.0272 04:57:25.36M 2015-11-11T04:57:10.563Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.089 34.407 1499.0271 04:57:25.56M 2015-11-11T04:57:10.768Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.090 34.408 1499.0281 04:57:25.76M 2015-11-11T04:57:10.973Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.091 34.409 1499.0293 04:57:25.96M 2015-11-11T04:57:11.173Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.093 34.411 1499.0317 04:57:26.17M 2015-11-11T04:57:11.373Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.093 34.411 1499.0317 04:57:26.37M 2015-11-11T04:57:11.578Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.093 34.411 1499.0320 04:57:26.57M 2015-11-11T04:57:11.783Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.094 34.412 1499.0321 04:57:26.77M 2015-11-11T04:57:11.983Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.094 34.412 1499.0319 04:57:26.97M 2015-11-11T04:57:12.188Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.094 34.412 1499.0321 04:57:27.19M 2015-11-11T04:57:12.393Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.094 34.413 1499.0338 04:57:27.39M 2015-11-11T04:57:12.593Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.096 34.414 1499.0354 04:57:27.59M 2015-11-11T04:57:12.798Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.096 34.414 1499.0366 04:57:27.78M 2015-11-11T04:57:12.998Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.095 34.413 1499.0367 04:57:28.00M 2015-11-11T04:57:13.204Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.095 34.412 1499.0367 04:57:28.20M 2015-11-11T04:57:13.408Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.094 34.411 1499.0355 04:57:28.40M 2015-11-11T04:57:13.628Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.094 34.411 1499.0348 04:57:28.60M 2015-11-11T04:57:13.813Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.093 34.411 1499.0332 04:57:28.82M 2015-11-11T04:57:14.013Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.093 34.410 1499.0322 04:57:29.02M 2015-11-11T04:57:14.223Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.093 34.411 1499.0321 04:57:29.22M 2015-11-11T04:57:14.418Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.092 34.410 1499.0311 04:57:29.42M 2015-11-11T04:57:14.623Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.092 34.410 1499.0308 04:57:29.61M 2015-11-11T04:57:14.828Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.096 34.414 1499.0356 04:57:29.82M 2015-11-11T04:57:15.033Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.097 34.418 1499.0297 04:57:30.03M 2015-11-11T04:57:15.239Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.098 34.419 1499.0291 04:57:30.23M 2015-11-11T04:57:15.438Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.098 34.419 1499.0294 04:57:30.43M 2015-11-11T04:57:15.638Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.099 34.420 1499.0299 04:57:30.63M 2015-11-11T04:57:15.843Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.098 34.419 1499.0298 04:57:30.83M 2015-11-11T04:57:16.058Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.420 1499.0305 04:57:31.05M 2015-11-11T04:57:16.248Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.420 1499.0305 04:57:31.25M 2015-11-11T04:57:16.448Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.098 34.418 1499.0297 04:57:31.45M 2015-11-11T04:57:16.653Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.098 34.418 1499.0309 04:57:31.64M 2015-11-11T04:57:16.858Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.099 34.419 1499.0325 04:57:31.84M 2015-11-11T04:57:17.063Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.100 34.419 1499.0342 04:57:32.06M 2015-11-11T04:57:17.263Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.100 34.420 1499.0358 04:57:32.26M 2015-11-11T04:57:17.468Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.101 34.420 1499.0386 04:57:32.46M 2015-11-11T04:57:17.668Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.101 34.420 1499.0387 04:57:32.66M 2015-11-11T04:57:17.873Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.101 34.419 1499.0394 04:57:32.86M 2015-11-11T04:57:18.093Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.092 34.411 1499.0299 04:57:33.08M 2015-11-11T04:57:18.278Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.091 34.409 1499.0300 04:57:33.29M 2015-11-11T04:57:18.483Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.091 34.409 1499.0304 04:57:33.48M 2015-11-11T04:57:18.688Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.089 34.407 1499.0281 04:57:33.68M 2015-11-11T04:57:18.888Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.089 34.407 1499.0282 04:57:33.88M 2015-11-11T04:57:19.093Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.088 34.407 1499.0281 04:57:34.09M 2015-11-11T04:57:19.298Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.096 34.414 1499.0360 04:57:34.29M 2015-11-11T04:57:19.498Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.097 34.416 1499.0369 04:57:34.49M 2015-11-11T04:57:19.698Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.095 34.413 1499.0339 04:57:34.69M 2015-11-11T04:57:19.903Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.093 34.412 1499.0326 04:57:34.89M 2015-11-11T04:57:20.103Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.092 34.411 1499.0321 04:57:35.11M 2015-11-11T04:57:20.308Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.091 34.410 1499.0319 04:57:35.31M 2015-11-11T04:57:20.513Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.091 34.409 1499.0316 04:57:35.51M 2015-11-11T04:57:20.718Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.100 34.418 1499.0415 04:57:35.71M 2015-11-11T04:57:20.918Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.101 34.419 1499.0432 04:57:35.91M 2015-11-11T04:57:21.118Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.090 34.408 1499.0295 04:57:36.12M 2015-11-11T04:57:21.323Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.089 34.408 1499.0291 04:57:36.32M 2015-11-11T04:57:21.528Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.090 34.408 1499.0297 04:57:36.52M 2015-11-11T04:57:21.733Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.090 34.408 1499.0298 04:57:36.72M 2015-11-11T04:57:21.933Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.091 34.409 1499.0300 04:57:36.92M 2015-11-11T04:57:22.138Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.091 34.409 1499.0309 04:57:37.14M 2015-11-11T04:57:22.338Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.091 34.409 1499.0321 04:57:37.34M 2015-11-11T04:57:22.558Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.091 34.409 1499.0323 04:57:37.53M 2015-11-11T04:57:22.744Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.091 34.409 1499.0319 04:57:37.75M 2015-11-11T04:57:22.954Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.091 34.408 1499.0303 04:57:37.93M 2015-11-11T04:57:23.153Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.090 34.408 1499.0287 04:57:38.16M 2015-11-11T04:57:23.354Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.090 34.408 1499.0286 04:57:38.35M 2015-11-11T04:57:23.558Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.090 34.408 1499.0288 04:57:38.55M 2015-11-11T04:57:23.758Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.090 34.409 1499.0293 04:57:38.75M 2015-11-11T04:57:23.963Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.091 34.409 1499.0304 04:57:38.95M 2015-11-11T04:57:24.164Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.092 34.410 1499.0306 04:57:39.17M 2015-11-11T04:57:24.373Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.092 34.410 1499.0305 04:57:39.37M 2015-11-11T04:57:24.573Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.091 34.410 1499.0299 04:57:39.57M 2015-11-11T04:57:24.778Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.091 34.409 1499.0300 04:57:39.76M 2015-11-11T04:57:24.979Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.090 34.408 1499.0284 04:57:39.96M 2015-11-11T04:57:25.183Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.090 34.408 1499.0278 04:57:40.18M 2015-11-11T04:57:25.383Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.089 34.408 1499.0270 04:57:40.38M 2015-11-11T04:57:25.589Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.089 34.407 1499.0269 04:57:40.58M 2015-11-11T04:57:25.789Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.092 34.410 1499.0304 04:57:40.78M 2015-11-11T04:57:25.994Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.092 34.409 1499.0309 04:57:41.00M 2015-11-11T04:57:26.198Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.091 34.409 1499.0310 04:57:41.20M 2015-11-11T04:57:26.404Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.091 34.409 1499.0302 04:57:41.39M 2015-11-11T04:57:26.604Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.091 34.408 1499.0304 04:57:41.60M 2015-11-11T04:57:26.805Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.093 34.410 1499.0323 04:57:41.80M 2015-11-11T04:57:27.029Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.093 34.411 1499.0331 04:57:42.01M 2015-11-11T04:57:27.214Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.094 34.411 1499.0345 04:57:42.23M 2015-11-11T04:57:27.419Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.093 34.411 1499.0333 04:57:42.41M 2015-11-11T04:57:27.619Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.092 34.410 1499.0330 04:57:42.61M 2015-11-11T04:57:27.819Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.092 34.410 1499.0316 04:57:42.81M 2015-11-11T04:57:28.024Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.092 34.409 1499.0323 04:57:43.03M 2015-11-11T04:57:28.229Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.093 34.410 1499.0334 04:57:43.23M 2015-11-11T04:57:28.429Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.090 34.407 1499.0295 04:57:43.43M 2015-11-11T04:57:28.634Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.095 34.413 1499.0350 04:57:43.62M 2015-11-11T04:57:28.839Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.096 34.414 1499.0350 04:57:43.83M 2015-11-11T04:57:29.039Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.087 34.405 1499.0229 04:57:44.04M 2015-11-11T04:57:29.244Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.087 34.405 1499.0222 04:57:44.24M 2015-11-11T04:57:29.449Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.086 34.405 1499.0216 04:57:44.44M 2015-11-11T04:57:29.649Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.085 34.404 1499.0208 04:57:44.64M 2015-11-11T04:57:29.854Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.085 34.405 1499.0203 04:57:44.84M 2015-11-11T04:57:30.054Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.085 34.404 1499.0204 04:57:45.06M 2015-11-11T04:57:30.259Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.085 34.404 1499.0201 04:57:45.26M 2015-11-11T04:57:30.479Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.084 34.404 1499.0195 04:57:45.46M 2015-11-11T04:57:30.664Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.084 34.404 1499.0198 04:57:45.66M 2015-11-11T04:57:30.869Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.084 34.402 1499.0237 04:57:45.85M 2015-11-11T04:57:31.069Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.085 34.402 1499.0242 04:57:46.07M 2015-11-11T04:57:31.274Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.085 34.402 1499.0242 04:57:46.27M 2015-11-11T04:57:31.494Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.085 34.402 1499.0251 04:57:46.47M 2015-11-11T04:57:31.679Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.085 34.402 1499.0242 04:57:46.69M 2015-11-11T04:57:31.884Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.084 34.402 1499.0233 04:57:46.87M 2015-11-11T04:57:32.089Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.084 34.402 1499.0238 04:57:47.09M 2015-11-11T04:57:32.289Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.084 34.402 1499.0239 04:57:47.29M 2015-11-11T04:57:32.489Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.084 34.402 1499.0232 04:57:47.49M 2015-11-11T04:57:32.694Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.084 34.402 1499.0220 04:57:47.68M 2015-11-11T04:57:32.899Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.088 34.407 1499.0269 04:57:47.89M 2015-11-11T04:57:33.104Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.089 34.408 1499.0261 04:57:48.10M 2015-11-11T04:57:33.304Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.090 34.409 1499.0262 04:57:48.30M 2015-11-11T04:57:33.504Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.089 34.409 1499.0250 04:57:48.50M 2015-11-11T04:57:33.709Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.088 34.408 1499.0236 04:57:48.70M 2015-11-11T04:57:33.909Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.087 34.408 1499.0214 04:57:48.90M 2015-11-11T04:57:34.114Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.088 34.409 1499.0221 04:57:49.12M 2015-11-11T04:57:34.319Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.089 34.410 1499.0231 04:57:49.32M 2015-11-11T04:57:34.524Z|I-OCEAN7-304-XXXX| 28.69 12.721 40.090 34.411 1499.0251 04:57:49.52M 2015-11-11T04:57:34.729Z|I-OCEAN7-304-XXXX| 28.69 12.721 40.091 34.412 1499.0261 04:57:49.72M 2015-11-11T04:57:34.929Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.081 34.402 1499.0134 04:57:49.92M 2015-11-11T04:57:35.129Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.081 34.403 1499.0125 04:57:50.13M 2015-11-11T04:57:35.334Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.080 34.402 1499.0115 04:57:50.33M 2015-11-11T04:57:35.539Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.083 34.405 1499.0139 04:57:50.53M 2015-11-11T04:57:35.741Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.084 34.406 1499.0140 04:57:50.73M 2015-11-11T04:57:35.959Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.407 1499.0143 04:57:50.93M 2015-11-11T04:57:36.144Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.085 34.407 1499.0150 04:57:51.16M 2015-11-11T04:57:36.349Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.085 34.407 1499.0160 04:57:51.35M 2015-11-11T04:57:36.554Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.085 34.407 1499.0159 04:57:51.55M 2015-11-11T04:57:36.754Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.086 34.408 1499.0164 04:57:51.74M 2015-11-11T04:57:36.959Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.086 34.408 1499.0167 04:57:51.94M 2015-11-11T04:57:37.159Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.086 34.408 1499.0168 04:57:52.16M 2015-11-11T04:57:37.364Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.086 34.408 1499.0162 04:57:52.36M 2015-11-11T04:57:37.564Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.083 34.405 1499.0126 04:57:52.56M 2015-11-11T04:57:37.769Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.082 34.404 1499.0123 04:57:52.76M 2015-11-11T04:57:37.974Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.081 34.403 1499.0116 04:57:52.96M 2015-11-11T04:57:38.174Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.081 34.402 1499.0109 04:57:53.18M 2015-11-11T04:57:38.379Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.080 34.401 1499.0109 04:57:53.37M 2015-11-11T04:57:38.584Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.080 34.401 1499.0107 04:57:53.58M 2015-11-11T04:57:38.784Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.080 34.401 1499.0107 04:57:53.77M 2015-11-11T04:57:38.989Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.080 34.401 1499.0118 04:57:53.97M 2015-11-11T04:57:39.189Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.082 34.402 1499.0135 04:57:54.19M 2015-11-11T04:57:39.394Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.082 34.403 1499.0148 04:57:54.39M 2015-11-11T04:57:39.599Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.083 34.403 1499.0154 04:57:54.59M 2015-11-11T04:57:39.799Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.083 34.404 1499.0159 04:57:54.79M 2015-11-11T04:57:40.004Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.084 34.404 1499.0177 04:57:55.01M 2015-11-11T04:57:40.204Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.085 34.405 1499.0193 04:57:55.21M 2015-11-11T04:57:40.424Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.086 34.405 1499.0205 04:57:55.41M 2015-11-11T04:57:40.614Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.086 34.405 1499.0200 04:57:55.62M 2015-11-11T04:57:40.814Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.090 34.409 1499.0238 04:57:55.81M 2015-11-11T04:57:41.019Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.089 34.409 1499.0231 04:57:56.02M 2015-11-11T04:57:41.219Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.095 34.414 1499.0292 04:57:56.22M 2015-11-11T04:57:41.425Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.095 34.415 1499.0282 04:57:56.42M 2015-11-11T04:57:41.629Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.095 34.415 1499.0281 04:57:56.62M 2015-11-11T04:57:41.829Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.095 34.415 1499.0292 04:57:56.82M 2015-11-11T04:57:42.034Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.089 34.409 1499.0216 04:57:57.04M 2015-11-11T04:57:42.239Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.089 34.409 1499.0199 04:57:57.24M 2015-11-11T04:57:42.439Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.087 34.408 1499.0177 04:57:57.44M 2015-11-11T04:57:42.644Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.086 34.407 1499.0161 04:57:57.63M 2015-11-11T04:57:42.844Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.087 34.408 1499.0181 04:57:57.83M 2015-11-11T04:57:43.049Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.088 34.409 1499.0195 04:57:58.05M 2015-11-11T04:57:43.254Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.410 1499.0194 04:57:58.25M 2015-11-11T04:57:43.455Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.410 1499.0194 04:57:58.45M 2015-11-11T04:57:43.654Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.414 1499.0234 04:57:58.65M 2015-11-11T04:57:43.859Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.414 1499.0234 04:57:58.84M 2015-11-11T04:57:44.064Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.413 1499.0232 04:57:59.07M 2015-11-11T04:57:44.264Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.091 34.412 1499.0229 04:57:59.27M 2015-11-11T04:57:44.469Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.093 34.414 1499.0253 04:57:59.46M 2015-11-11T04:57:44.674Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.093 34.414 1499.0259 04:57:59.66M 2015-11-11T04:57:44.889Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.094 34.415 1499.0264 04:57:59.86M 2015-11-11T04:57:45.079Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.094 34.415 1499.0271 04:58:00.10M 2015-11-11T04:57:45.280Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.089 34.410 1499.0225 04:58:00.28M 2015-11-11T04:57:45.484Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.088 34.409 1499.0220 04:58:00.48M 2015-11-11T04:57:45.689Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.087 34.408 1499.0205 04:58:00.68M 2015-11-11T04:57:45.889Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.086 34.407 1499.0192 04:58:00.88M 2015-11-11T04:57:46.094Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.086 34.407 1499.0190 04:58:01.10M 2015-11-11T04:57:46.299Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.086 34.406 1499.0200 04:58:01.30M 2015-11-11T04:57:46.499Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.086 34.406 1499.0199 04:58:01.50M 2015-11-11T04:57:46.704Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.086 34.407 1499.0199 04:58:01.69M 2015-11-11T04:57:46.909Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.087 34.407 1499.0198 04:58:01.89M 2015-11-11T04:57:47.109Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.087 34.408 1499.0211 04:58:02.11M 2015-11-11T04:57:47.314Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.086 34.407 1499.0187 04:58:02.31M 2015-11-11T04:57:47.514Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.085 34.406 1499.0186 04:58:02.51M 2015-11-11T04:57:47.720Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.085 34.406 1499.0184 04:58:02.71M 2015-11-11T04:57:47.920Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.087 34.408 1499.0206 04:58:02.91M 2015-11-11T04:57:48.125Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.087 34.408 1499.0203 04:58:03.13M 2015-11-11T04:57:48.359Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.087 34.408 1499.0206 04:58:03.33M 2015-11-11T04:57:48.530Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.087 34.408 1499.0205 04:58:03.52M 2015-11-11T04:57:48.735Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.088 34.409 1499.0211 04:58:03.72M 2015-11-11T04:57:48.940Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.088 34.409 1499.0210 04:58:03.92M 2015-11-11T04:57:49.140Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.089 34.410 1499.0231 04:58:04.14M 2015-11-11T04:57:49.360Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.090 34.411 1499.0234 04:58:04.34M 2015-11-11T04:57:49.553Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.090 34.411 1499.0237 04:58:04.56M 2015-11-11T04:57:49.750Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.090 34.411 1499.0236 04:58:04.74M 2015-11-11T04:57:49.955Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.083 34.404 1499.0162 04:58:04.94M 2015-11-11T04:57:50.155Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.082 34.403 1499.0150 04:58:05.16M 2015-11-11T04:57:50.355Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.082 34.402 1499.0142 04:58:05.36M 2015-11-11T04:57:50.560Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.082 34.403 1499.0144 04:58:05.55M 2015-11-11T04:57:50.765Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.083 34.404 1499.0156 04:58:05.75M 2015-11-11T04:57:50.965Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.084 34.404 1499.0168 04:58:05.95M 2015-11-11T04:57:51.170Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.085 34.405 1499.0184 04:58:06.17M 2015-11-11T04:57:51.375Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.086 34.406 1499.0188 04:58:06.37M 2015-11-11T04:57:51.575Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.079 34.400 1499.0120 04:58:06.57M 2015-11-11T04:57:51.780Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.078 34.399 1499.0098 04:58:06.77M 2015-11-11T04:57:51.980Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.078 34.398 1499.0089 04:58:06.97M 2015-11-11T04:57:52.185Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.078 34.399 1499.0100 04:58:07.19M 2015-11-11T04:57:52.390Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.079 34.399 1499.0105 04:58:07.39M 2015-11-11T04:57:52.590Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.082 34.402 1499.0149 04:58:07.58M 2015-11-11T04:57:52.795Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.083 34.403 1499.0164 04:58:07.78M 2015-11-11T04:57:52.995Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.084 34.404 1499.0170 04:58:08.00M 2015-11-11T04:57:53.200Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.085 34.404 1499.0178 04:58:08.20M 2015-11-11T04:57:53.405Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.085 34.405 1499.0184 04:58:08.40M 2015-11-11T04:57:53.605Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.085 34.405 1499.0187 04:58:08.60M 2015-11-11T04:57:53.825Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.089 34.409 1499.0233 04:58:08.80M 2015-11-11T04:57:54.015Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.090 34.410 1499.0238 04:58:09.03M 2015-11-11T04:57:54.215Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.091 34.411 1499.0251 04:58:09.22M 2015-11-11T04:57:54.420Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.089 34.409 1499.0231 04:58:09.42M 2015-11-11T04:57:54.620Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.089 34.408 1499.0222 04:58:09.62M 2015-11-11T04:57:54.825Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.088 34.408 1499.0215 04:58:09.81M 2015-11-11T04:57:55.025Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.088 34.408 1499.0216 04:58:10.03M 2015-11-11T04:57:55.230Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.087 34.407 1499.0205 04:58:10.23M 2015-11-11T04:57:55.435Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.086 34.407 1499.0189 04:58:10.43M 2015-11-11T04:57:55.635Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.086 34.406 1499.0192 04:58:10.63M 2015-11-11T04:57:55.840Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.094 34.414 1499.0278 04:58:10.83M 2015-11-11T04:57:56.040Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.093 34.413 1499.0267 04:58:11.05M 2015-11-11T04:57:56.250Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.081 34.402 1499.0125 04:58:11.25M 2015-11-11T04:57:56.445Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.085 34.406 1499.0178 04:58:11.45M 2015-11-11T04:57:56.650Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.087 34.407 1499.0184 04:58:11.64M 2015-11-11T04:57:56.855Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.088 34.409 1499.0203 04:58:11.84M 2015-11-11T04:57:57.060Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.089 34.409 1499.0214 04:58:12.06M 2015-11-11T04:57:57.260Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.089 34.410 1499.0222 04:58:12.26M 2015-11-11T04:57:57.465Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.090 34.410 1499.0227 04:58:12.46M 2015-11-11T04:57:57.665Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.090 34.411 1499.0236 04:58:12.66M 2015-11-11T04:57:57.870Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.091 34.412 1499.0247 04:58:12.86M 2015-11-11T04:57:58.070Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.091 34.412 1499.0244 04:58:13.08M 2015-11-11T04:57:58.290Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.091 34.411 1499.0239 04:58:13.27M 2015-11-11T04:57:58.475Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.090 34.411 1499.0229 04:58:13.49M 2015-11-11T04:57:58.681Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.094 34.414 1499.0267 04:58:13.67M 2015-11-11T04:57:58.885Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.095 34.415 1499.0278 04:58:13.87M 2015-11-11T04:57:59.090Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.096 34.416 1499.0295 04:58:14.09M 2015-11-11T04:57:59.290Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.097 34.417 1499.0302 04:58:14.29M 2015-11-11T04:57:59.495Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.097 34.417 1499.0313 04:58:14.49M 2015-11-11T04:57:59.700Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.097 34.418 1499.0317 04:58:14.69M 2015-11-11T04:57:59.900Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.098 34.418 1499.0314 04:58:14.89M