2015-11-11T04:56:00.110Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.090 34.407 1499.0309 04:56:15.11M 2015-11-11T04:56:00.315Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.091 34.408 1499.0313 04:56:15.31M 2015-11-11T04:56:00.515Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.091 34.408 1499.0315 04:56:15.51M 2015-11-11T04:56:00.721Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.092 34.408 1499.0331 04:56:15.71M 2015-11-11T04:56:00.925Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.091 34.408 1499.0326 04:56:15.91M 2015-11-11T04:56:01.125Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.091 34.408 1499.0320 04:56:16.13M 2015-11-11T04:56:01.330Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.091 34.408 1499.0316 04:56:16.32M 2015-11-11T04:56:01.535Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.091 34.408 1499.0313 04:56:16.53M 2015-11-11T04:56:01.740Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.091 34.408 1499.0310 04:56:16.72M 2015-11-11T04:56:01.940Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.091 34.409 1499.0302 04:56:16.92M 2015-11-11T04:56:02.160Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.091 34.409 1499.0299 04:56:17.14M 2015-11-11T04:56:02.345Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.092 34.409 1499.0302 04:56:17.36M 2015-11-11T04:56:02.550Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.092 34.410 1499.0297 04:56:17.54M 2015-11-11T04:56:02.750Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.092 34.410 1499.0297 04:56:17.74M 2015-11-11T04:56:02.955Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.092 34.410 1499.0303 04:56:17.94M 2015-11-11T04:56:03.160Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.092 34.410 1499.0299 04:56:18.16M 2015-11-11T04:56:03.360Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.092 34.410 1499.0297 04:56:18.36M 2015-11-11T04:56:03.565Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.092 34.410 1499.0287 04:56:18.55M 2015-11-11T04:56:03.770Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.091 34.409 1499.0270 04:56:18.75M 2015-11-11T04:56:03.970Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.091 34.410 1499.0276 04:56:18.95M 2015-11-11T04:56:04.175Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.091 34.409 1499.0294 04:56:19.17M 2015-11-11T04:56:04.375Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.092 34.410 1499.0302 04:56:19.37M 2015-11-11T04:56:04.580Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.091 34.409 1499.0303 04:56:19.57M 2015-11-11T04:56:04.785Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.091 34.408 1499.0303 04:56:19.77M 2015-11-11T04:56:04.990Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.091 34.408 1499.0310 04:56:19.97M 2015-11-11T04:56:05.190Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.090 34.408 1499.0305 04:56:20.19M 2015-11-11T04:56:05.390Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.091 34.408 1499.0319 04:56:20.39M 2015-11-11T04:56:05.595Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.090 34.408 1499.0306 04:56:20.58M 2015-11-11T04:56:05.795Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.090 34.407 1499.0302 04:56:20.78M 2015-11-11T04:56:06.000Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.089 34.407 1499.0293 04:56:21.00M 2015-11-11T04:56:06.205Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.089 34.407 1499.0278 04:56:21.20M 2015-11-11T04:56:06.405Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.088 34.406 1499.0276 04:56:21.40M 2015-11-11T04:56:06.625Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.088 34.406 1499.0271 04:56:21.60M 2015-11-11T04:56:06.810Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.088 34.406 1499.0280 04:56:21.81M 2015-11-11T04:56:07.015Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.087 34.405 1499.0277 04:56:22.02M 2015-11-11T04:56:07.220Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.087 34.405 1499.0275 04:56:22.21M 2015-11-11T04:56:07.425Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.087 34.405 1499.0273 04:56:22.42M 2015-11-11T04:56:07.625Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.094 34.412 1499.0358 04:56:22.62M 2015-11-11T04:56:07.826Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.096 34.414 1499.0371 04:56:22.81M 2015-11-11T04:56:08.030Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.086 34.404 1499.0256 04:56:23.03M 2015-11-11T04:56:08.235Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.086 34.405 1499.0254 04:56:23.23M 2015-11-11T04:56:08.435Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.084 34.403 1499.0227 04:56:23.43M 2015-11-11T04:56:08.641Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.087 34.406 1499.0273 04:56:23.63M 2015-11-11T04:56:08.841Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.088 34.407 1499.0275 04:56:23.83M 2015-11-11T04:56:09.045Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.089 34.408 1499.0286 04:56:24.05M 2015-11-11T04:56:09.250Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.090 34.408 1499.0298 04:56:24.25M 2015-11-11T04:56:09.450Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.090 34.409 1499.0300 04:56:24.44M 2015-11-11T04:56:09.655Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.091 34.409 1499.0315 04:56:24.64M 2015-11-11T04:56:09.855Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.091 34.410 1499.0316 04:56:24.84M 2015-11-11T04:56:10.060Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.092 34.410 1499.0308 04:56:25.06M 2015-11-11T04:56:10.265Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.092 34.411 1499.0314 04:56:25.26M 2015-11-11T04:56:10.465Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.092 34.411 1499.0311 04:56:25.46M 2015-11-11T04:56:10.670Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.092 34.410 1499.0310 04:56:25.66M 2015-11-11T04:56:10.870Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.091 34.410 1499.0304 04:56:25.86M 2015-11-11T04:56:11.095Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.092 34.410 1499.0309 04:56:26.07M 2015-11-11T04:56:11.280Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.092 34.411 1499.0299 04:56:26.29M 2015-11-11T04:56:11.480Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.092 34.411 1499.0295 04:56:26.47M 2015-11-11T04:56:11.685Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.093 34.412 1499.0299 04:56:26.67M 2015-11-11T04:56:11.890Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.093 34.412 1499.0283 04:56:26.87M 2015-11-11T04:56:12.090Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.093 34.412 1499.0287 04:56:27.09M 2015-11-11T04:56:12.295Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.093 34.412 1499.0288 04:56:27.29M 2015-11-11T04:56:12.495Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.093 34.413 1499.0289 04:56:27.49M 2015-11-11T04:56:12.700Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.094 34.413 1499.0288 04:56:27.69M 2015-11-11T04:56:12.900Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.094 34.413 1499.0288 04:56:27.89M 2015-11-11T04:56:13.105Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.094 34.413 1499.0282 04:56:28.11M 2015-11-11T04:56:13.310Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.094 34.413 1499.0278 04:56:28.30M 2015-11-11T04:56:13.510Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.094 34.414 1499.0280 04:56:28.51M 2015-11-11T04:56:13.711Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.095 34.415 1499.0282 04:56:28.70M 2015-11-11T04:56:13.921Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.093 34.413 1499.0261 04:56:28.90M 2015-11-11T04:56:14.121Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.093 34.412 1499.0261 04:56:29.12M 2015-11-11T04:56:14.325Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.092 34.412 1499.0259 04:56:29.32M 2015-11-11T04:56:14.531Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.091 34.411 1499.0258 04:56:29.52M 2015-11-11T04:56:14.730Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.091 34.410 1499.0253 04:56:29.72M 2015-11-11T04:56:14.936Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.091 34.410 1499.0254 04:56:29.92M 2015-11-11T04:56:15.136Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.091 34.410 1499.0258 04:56:30.14M 2015-11-11T04:56:15.340Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.091 34.410 1499.0258 04:56:30.33M 2015-11-11T04:56:15.556Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.091 34.411 1499.0266 04:56:30.53M 2015-11-11T04:56:15.745Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.092 34.411 1499.0260 04:56:30.75M 2015-11-11T04:56:15.950Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.091 34.411 1499.0255 04:56:30.93M 2015-11-11T04:56:16.150Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.091 34.411 1499.0249 04:56:31.15M 2015-11-11T04:56:16.356Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.090 34.410 1499.0237 04:56:31.35M 2015-11-11T04:56:16.561Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.088 34.408 1499.0220 04:56:31.55M 2015-11-11T04:56:16.761Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.093 34.412 1499.0277 04:56:31.75M 2015-11-11T04:56:16.966Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.415 1499.0227 04:56:31.95M 2015-11-11T04:56:17.166Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.415 1499.0231 04:56:32.17M 2015-11-11T04:56:17.371Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.415 1499.0239 04:56:32.36M 2015-11-11T04:56:17.571Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.092 34.414 1499.0242 04:56:32.56M 2015-11-11T04:56:17.771Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.092 34.413 1499.0238 04:56:32.76M 2015-11-11T04:56:17.981Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.091 34.413 1499.0237 04:56:32.96M 2015-11-11T04:56:18.181Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.091 34.413 1499.0237 04:56:33.18M 2015-11-11T04:56:18.386Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.090 34.412 1499.0221 04:56:33.38M 2015-11-11T04:56:18.586Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.088 34.410 1499.0212 04:56:33.58M 2015-11-11T04:56:18.791Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.089 34.410 1499.0226 04:56:33.78M 2015-11-11T04:56:18.996Z|I-OCEAN7-304-XXXX| 28.68 12.721 40.097 34.418 1499.0326 04:56:34.00M 2015-11-11T04:56:19.196Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.093 34.414 1499.0281 04:56:34.20M 2015-11-11T04:56:19.401Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.093 34.413 1499.0277 04:56:34.39M 2015-11-11T04:56:19.606Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.092 34.413 1499.0280 04:56:34.59M 2015-11-11T04:56:19.806Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.092 34.412 1499.0282 04:56:34.79M 2015-11-11T04:56:20.026Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.092 34.411 1499.0282 04:56:35.01M 2015-11-11T04:56:20.211Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.090 34.410 1499.0270 04:56:35.23M 2015-11-11T04:56:20.416Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.093 34.412 1499.0295 04:56:35.41M 2015-11-11T04:56:20.621Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.093 34.413 1499.0293 04:56:35.61M 2015-11-11T04:56:20.821Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.092 34.412 1499.0284 04:56:35.81M 2015-11-11T04:56:21.026Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.093 34.413 1499.0293 04:56:36.03M 2015-11-11T04:56:21.231Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.093 34.413 1499.0287 04:56:36.23M 2015-11-11T04:56:21.431Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.093 34.413 1499.0284 04:56:36.43M 2015-11-11T04:56:21.636Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.093 34.413 1499.0278 04:56:36.62M 2015-11-11T04:56:21.836Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.093 34.413 1499.0282 04:56:36.82M 2015-11-11T04:56:22.041Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.093 34.413 1499.0278 04:56:37.04M 2015-11-11T04:56:22.246Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.415 1499.0248 04:56:37.24M 2015-11-11T04:56:22.446Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.094 34.415 1499.0262 04:56:37.44M 2015-11-11T04:56:22.651Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.093 34.414 1499.0250 04:56:37.64M 2015-11-11T04:56:22.851Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.416 1499.0264 04:56:37.84M 2015-11-11T04:56:23.051Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.096 34.417 1499.0269 04:56:38.05M 2015-11-11T04:56:23.278Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.096 34.417 1499.0273 04:56:38.25M 2015-11-11T04:56:23.461Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.097 34.418 1499.0278 04:56:38.45M 2015-11-11T04:56:23.666Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.094 34.416 1499.0247 04:56:38.65M 2015-11-11T04:56:23.866Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.094 34.415 1499.0245 04:56:38.85M 2015-11-11T04:56:24.071Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.415 1499.0244 04:56:39.07M 2015-11-11T04:56:24.279Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.093 34.414 1499.0233 04:56:39.27M 2015-11-11T04:56:24.491Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.092 34.413 1499.0236 04:56:39.47M 2015-11-11T04:56:24.676Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.091 34.411 1499.0225 04:56:39.68M 2015-11-11T04:56:24.881Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.089 34.409 1499.0211 04:56:39.86M 2015-11-11T04:56:25.086Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.087 34.407 1499.0200 04:56:40.08M 2015-11-11T04:56:25.292Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.088 34.407 1499.0201 04:56:40.28M 2015-11-11T04:56:25.491Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.084 34.405 1499.0175 04:56:40.48M 2015-11-11T04:56:25.691Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.084 34.404 1499.0166 04:56:40.68M 2015-11-11T04:56:25.896Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.084 34.405 1499.0165 04:56:40.88M 2015-11-11T04:56:26.101Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.084 34.404 1499.0165 04:56:41.10M 2015-11-11T04:56:26.301Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.084 34.404 1499.0161 04:56:41.30M 2015-11-11T04:56:26.519Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.083 34.404 1499.0155 04:56:41.50M 2015-11-11T04:56:26.706Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.083 34.404 1499.0137 04:56:41.70M 2015-11-11T04:56:26.911Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.082 34.404 1499.0133 04:56:41.89M 2015-11-11T04:56:27.116Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.083 34.404 1499.0139 04:56:42.11M 2015-11-11T04:56:27.322Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.083 34.404 1499.0142 04:56:42.31M 2015-11-11T04:56:27.522Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.088 34.409 1499.0208 04:56:42.51M 2015-11-11T04:56:27.726Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.088 34.409 1499.0220 04:56:42.71M 2015-11-11T04:56:27.926Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.088 34.409 1499.0214 04:56:42.91M 2015-11-11T04:56:28.131Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.089 34.409 1499.0219 04:56:43.13M 2015-11-11T04:56:28.331Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.089 34.410 1499.0217 04:56:43.33M 2015-11-11T04:56:28.541Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.088 34.409 1499.0211 04:56:43.53M 2015-11-11T04:56:28.741Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.092 34.412 1499.0255 04:56:43.73M 2015-11-11T04:56:28.963Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.091 34.412 1499.0253 04:56:43.93M 2015-11-11T04:56:29.146Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.091 34.411 1499.0247 04:56:44.16M 2015-11-11T04:56:29.357Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.090 34.410 1499.0249 04:56:44.34M 2015-11-11T04:56:29.551Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.090 34.410 1499.0262 04:56:44.54M 2015-11-11T04:56:29.756Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.090 34.409 1499.0277 04:56:44.74M 2015-11-11T04:56:29.956Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.090 34.409 1499.0287 04:56:44.94M 2015-11-11T04:56:30.161Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.092 34.411 1499.0310 04:56:45.16M 2015-11-11T04:56:30.366Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.093 34.411 1499.0319 04:56:45.36M 2015-11-11T04:56:30.566Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.094 34.412 1499.0332 04:56:45.56M 2015-11-11T04:56:30.771Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.092 34.411 1499.0310 04:56:45.76M 2015-11-11T04:56:30.971Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.091 34.410 1499.0287 04:56:45.96M 2015-11-11T04:56:31.176Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.090 34.409 1499.0277 04:56:46.17M 2015-11-11T04:56:31.381Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.093 34.411 1499.0311 04:56:46.37M 2015-11-11T04:56:31.586Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.093 34.412 1499.0320 04:56:46.57M 2015-11-11T04:56:31.786Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.092 34.411 1499.0306 04:56:46.77M 2015-11-11T04:56:31.986Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.093 34.412 1499.0320 04:56:46.97M 2015-11-11T04:56:32.191Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.094 34.413 1499.0314 04:56:47.19M 2015-11-11T04:56:32.391Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.094 34.413 1499.0314 04:56:47.39M 2015-11-11T04:56:32.596Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.095 34.414 1499.0313 04:56:47.58M 2015-11-11T04:56:32.802Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.090 34.409 1499.0256 04:56:47.79M 2015-11-11T04:56:33.023Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.091 34.410 1499.0267 04:56:48.00M 2015-11-11T04:56:33.206Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.090 34.409 1499.0258 04:56:48.21M 2015-11-11T04:56:33.426Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.091 34.411 1499.0271 04:56:48.40M 2015-11-11T04:56:33.611Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.092 34.411 1499.0275 04:56:48.62M 2015-11-11T04:56:33.816Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.092 34.411 1499.0286 04:56:48.80M 2015-11-11T04:56:34.016Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.093 34.412 1499.0299 04:56:49.02M 2015-11-11T04:56:34.221Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.093 34.412 1499.0292 04:56:49.22M 2015-11-11T04:56:34.426Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.092 34.411 1499.0287 04:56:49.42M 2015-11-11T04:56:34.626Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.092 34.411 1499.0283 04:56:49.62M 2015-11-11T04:56:34.831Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.091 34.410 1499.0293 04:56:49.82M 2015-11-11T04:56:35.031Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.091 34.409 1499.0287 04:56:50.04M 2015-11-11T04:56:35.236Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.090 34.409 1499.0289 04:56:50.23M 2015-11-11T04:56:35.436Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.090 34.409 1499.0276 04:56:50.43M 2015-11-11T04:56:35.641Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.090 34.409 1499.0266 04:56:50.63M 2015-11-11T04:56:35.846Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.091 34.410 1499.0267 04:56:50.83M 2015-11-11T04:56:36.046Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.091 34.411 1499.0266 04:56:51.05M 2015-11-11T04:56:36.251Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.092 34.412 1499.0280 04:56:51.25M 2015-11-11T04:56:36.456Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.093 34.413 1499.0298 04:56:51.45M 2015-11-11T04:56:36.656Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.094 34.413 1499.0309 04:56:51.65M 2015-11-11T04:56:36.861Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.094 34.414 1499.0311 04:56:51.85M 2015-11-11T04:56:37.066Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.095 34.414 1499.0322 04:56:52.06M 2015-11-11T04:56:37.267Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.095 34.414 1499.0323 04:56:52.27M 2015-11-11T04:56:37.471Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.094 34.413 1499.0316 04:56:52.46M 2015-11-11T04:56:37.677Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.094 34.413 1499.0299 04:56:52.66M 2015-11-11T04:56:37.897Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.096 34.415 1499.0313 04:56:52.86M 2015-11-11T04:56:38.076Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.091 34.410 1499.0254 04:56:53.10M 2015-11-11T04:56:38.281Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.089 34.410 1499.0236 04:56:53.28M 2015-11-11T04:56:38.487Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.089 34.409 1499.0240 04:56:53.48M 2015-11-11T04:56:38.692Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.091 34.411 1499.0253 04:56:53.68M 2015-11-11T04:56:38.892Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.093 34.412 1499.0269 04:56:53.88M 2015-11-11T04:56:39.092Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.092 34.412 1499.0270 04:56:54.09M 2015-11-11T04:56:39.296Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.092 34.412 1499.0264 04:56:54.29M 2015-11-11T04:56:39.501Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.092 34.412 1499.0253 04:56:54.49M 2015-11-11T04:56:39.707Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.092 34.412 1499.0251 04:56:54.69M 2015-11-11T04:56:39.907Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.091 34.412 1499.0251 04:56:54.89M 2015-11-11T04:56:40.107Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.091 34.412 1499.0239 04:56:55.11M 2015-11-11T04:56:40.312Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.090 34.411 1499.0232 04:56:55.31M 2015-11-11T04:56:40.512Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.090 34.410 1499.0229 04:56:55.51M 2015-11-11T04:56:40.717Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.090 34.410 1499.0233 04:56:55.71M 2015-11-11T04:56:40.922Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.089 34.409 1499.0236 04:56:55.91M 2015-11-11T04:56:41.127Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.089 34.409 1499.0244 04:56:56.13M 2015-11-11T04:56:41.327Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.089 34.409 1499.0249 04:56:56.32M 2015-11-11T04:56:41.527Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.089 34.409 1499.0250 04:56:56.52M 2015-11-11T04:56:41.732Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.089 34.408 1499.0262 04:56:56.72M 2015-11-11T04:56:41.937Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.089 34.408 1499.0271 04:56:56.92M 2015-11-11T04:56:42.155Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.090 34.408 1499.0291 04:56:57.14M 2015-11-11T04:56:42.357Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.090 34.407 1499.0298 04:56:57.34M 2015-11-11T04:56:42.547Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.090 34.407 1499.0306 04:56:57.55M 2015-11-11T04:56:42.747Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.090 34.408 1499.0316 04:56:57.74M 2015-11-11T04:56:42.952Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.090 34.408 1499.0323 04:56:57.94M 2015-11-11T04:56:43.157Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.090 34.407 1499.0326 04:56:58.16M 2015-11-11T04:56:43.362Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.090 34.407 1499.0327 04:56:58.35M 2015-11-11T04:56:43.562Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.090 34.409 1499.0273 04:56:58.55M 2015-11-11T04:56:43.767Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.090 34.409 1499.0264 04:56:58.75M 2015-11-11T04:56:43.967Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.090 34.409 1499.0258 04:56:58.95M 2015-11-11T04:56:44.172Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.089 34.409 1499.0253 04:56:59.17M 2015-11-11T04:56:44.372Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.089 34.409 1499.0245 04:56:59.37M 2015-11-11T04:56:44.577Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.090 34.410 1499.0253 04:56:59.56M 2015-11-11T04:56:44.777Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.091 34.410 1499.0254 04:56:59.77M 2015-11-11T04:56:44.982Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.091 34.411 1499.0250 04:56:59.96M 2015-11-11T04:56:45.182Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.088 34.408 1499.0215 04:57:00.18M 2015-11-11T04:56:45.387Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.088 34.408 1499.0222 04:57:00.38M 2015-11-11T04:56:45.593Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.088 34.408 1499.0226 04:57:00.58M 2015-11-11T04:56:45.792Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.091 34.410 1499.0261 04:57:00.78M 2015-11-11T04:56:45.997Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.092 34.411 1499.0272 04:57:01.00M 2015-11-11T04:56:46.202Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.093 34.412 1499.0292 04:57:01.20M 2015-11-11T04:56:46.402Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.094 34.413 1499.0302 04:57:01.40M 2015-11-11T04:56:46.607Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.095 34.414 1499.0321 04:57:01.60M 2015-11-11T04:56:46.827Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.096 34.414 1499.0336 04:57:01.80M 2015-11-11T04:56:47.012Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.096 34.415 1499.0345 04:57:02.03M 2015-11-11T04:56:47.212Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.097 34.415 1499.0352 04:57:02.21M 2015-11-11T04:56:47.417Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.096 34.414 1499.0347 04:57:02.41M 2015-11-11T04:56:47.622Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.096 34.414 1499.0344 04:57:02.61M 2015-11-11T04:56:47.822Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.096 34.414 1499.0342 04:57:02.81M 2015-11-11T04:56:48.027Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.095 34.413 1499.0343 04:57:03.03M 2015-11-11T04:56:48.227Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.095 34.413 1499.0336 04:57:03.23M 2015-11-11T04:56:48.432Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.094 34.412 1499.0325 04:57:03.43M 2015-11-11T04:56:48.637Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.093 34.411 1499.0316 04:57:03.63M 2015-11-11T04:56:48.837Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.093 34.411 1499.0310 04:57:03.83M 2015-11-11T04:56:49.042Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.092 34.410 1499.0300 04:57:04.04M 2015-11-11T04:56:49.247Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.091 34.409 1499.0297 04:57:04.24M 2015-11-11T04:56:49.447Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.091 34.409 1499.0294 04:57:04.44M 2015-11-11T04:56:49.652Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.090 34.409 1499.0289 04:57:04.64M 2015-11-11T04:56:49.857Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.090 34.408 1499.0280 04:57:04.84M 2015-11-11T04:56:50.057Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.090 34.408 1499.0270 04:57:05.06M 2015-11-11T04:56:50.262Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.089 34.408 1499.0269 04:57:05.26M 2015-11-11T04:56:50.462Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.090 34.409 1499.0271 04:57:05.46M 2015-11-11T04:56:50.667Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.089 34.408 1499.0267 04:57:05.66M 2015-11-11T04:56:50.872Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.089 34.408 1499.0264 04:57:05.86M 2015-11-11T04:56:51.072Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.089 34.408 1499.0253 04:57:06.07M 2015-11-11T04:56:51.292Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.089 34.408 1499.0262 04:57:06.27M 2015-11-11T04:56:51.479Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.090 34.409 1499.0276 04:57:06.49M 2015-11-11T04:56:51.682Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.090 34.409 1499.0273 04:57:06.67M 2015-11-11T04:56:51.882Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.091 34.410 1499.0276 04:57:06.87M 2015-11-11T04:56:52.087Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.092 34.411 1499.0288 04:57:07.09M 2015-11-11T04:56:52.293Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.091 34.411 1499.0278 04:57:07.29M 2015-11-11T04:56:52.492Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.092 34.411 1499.0287 04:57:07.49M 2015-11-11T04:56:52.697Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.092 34.412 1499.0281 04:57:07.68M 2015-11-11T04:56:52.902Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.092 34.412 1499.0280 04:57:07.89M 2015-11-11T04:56:53.107Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.093 34.413 1499.0288 04:57:08.10M 2015-11-11T04:56:53.307Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.089 34.408 1499.0249 04:57:08.31M 2015-11-11T04:56:53.512Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.088 34.408 1499.0253 04:57:08.50M 2015-11-11T04:56:53.712Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.087 34.407 1499.0243 04:57:08.70M 2015-11-11T04:56:53.917Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.086 34.406 1499.0232 04:57:08.90M 2015-11-11T04:56:54.117Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.085 34.405 1499.0217 04:57:09.12M 2015-11-11T04:56:54.317Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.087 34.406 1499.0239 04:57:09.32M 2015-11-11T04:56:54.527Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.088 34.407 1499.0254 04:57:09.51M 2015-11-11T04:56:54.727Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.088 34.407 1499.0271 04:57:09.72M 2015-11-11T04:56:54.932Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.089 34.407 1499.0286 04:57:09.92M 2015-11-11T04:56:55.132Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.089 34.408 1499.0292 04:57:10.14M 2015-11-11T04:56:55.337Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.090 34.408 1499.0294 04:57:10.33M 2015-11-11T04:56:55.537Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.090 34.408 1499.0297 04:57:10.53M 2015-11-11T04:56:55.757Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.091 34.409 1499.0315 04:57:10.73M 2015-11-11T04:56:55.947Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.090 34.408 1499.0322 04:57:10.95M 2015-11-11T04:56:56.147Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.090 34.407 1499.0311 04:57:11.15M 2015-11-11T04:56:56.352Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.089 34.407 1499.0306 04:57:11.35M 2015-11-11T04:56:56.557Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.089 34.407 1499.0297 04:57:11.55M 2015-11-11T04:56:56.757Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.089 34.407 1499.0302 04:57:11.75M 2015-11-11T04:56:56.962Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.089 34.407 1499.0305 04:57:11.94M 2015-11-11T04:56:57.162Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.089 34.406 1499.0305 04:57:12.17M 2015-11-11T04:56:57.367Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.087 34.405 1499.0287 04:57:12.36M 2015-11-11T04:56:57.572Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.086 34.404 1499.0266 04:57:12.56M 2015-11-11T04:56:57.772Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.089 34.407 1499.0295 04:57:12.76M 2015-11-11T04:56:57.977Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.089 34.407 1499.0306 04:57:12.96M 2015-11-11T04:56:58.177Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.090 34.407 1499.0311 04:57:13.18M 2015-11-11T04:56:58.382Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.090 34.407 1499.0321 04:57:13.38M 2015-11-11T04:56:58.582Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.091 34.408 1499.0325 04:57:13.58M 2015-11-11T04:56:58.787Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.092 34.409 1499.0339 04:57:13.77M 2015-11-11T04:56:58.992Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.094 34.411 1499.0355 04:57:13.97M 2015-11-11T04:56:59.198Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.096 34.413 1499.0376 04:57:14.19M 2015-11-11T04:56:59.397Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.096 34.413 1499.0380 04:57:14.39M 2015-11-11T04:56:59.602Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.095 34.412 1499.0356 04:57:14.59M 2015-11-11T04:56:59.808Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.094 34.411 1499.0353 04:57:14.79M