2015-11-11T04:55:00.017Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.087 34.408 1499.0175 04:55:15.01M 2015-11-11T04:55:00.222Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.087 34.408 1499.0168 04:55:15.21M 2015-11-11T04:55:00.417Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.087 34.408 1499.0170 04:55:15.41M 2015-11-11T04:55:00.627Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.087 34.408 1499.0167 04:55:15.61M 2015-11-11T04:55:00.827Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.408 1499.0164 04:55:15.81M 2015-11-11T04:55:01.032Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.086 34.408 1499.0171 04:55:16.03M 2015-11-11T04:55:01.232Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.086 34.408 1499.0173 04:55:16.23M 2015-11-11T04:55:01.437Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.086 34.408 1499.0167 04:55:16.43M 2015-11-11T04:55:01.637Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.086 34.408 1499.0170 04:55:16.63M 2015-11-11T04:55:01.842Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.087 34.408 1499.0173 04:55:16.82M 2015-11-11T04:55:02.042Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.087 34.408 1499.0177 04:55:17.04M 2015-11-11T04:55:02.252Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.093 34.414 1499.0245 04:55:17.24M 2015-11-11T04:55:02.452Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.093 34.414 1499.0245 04:55:17.44M 2015-11-11T04:55:02.652Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.082 34.403 1499.0122 04:55:17.64M 2015-11-11T04:55:02.857Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.083 34.405 1499.0134 04:55:17.84M 2015-11-11T04:55:03.062Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.084 34.406 1499.0159 04:55:18.06M 2015-11-11T04:55:03.262Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.085 34.407 1499.0168 04:55:18.26M 2015-11-11T04:55:03.467Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.086 34.407 1499.0186 04:55:18.46M 2015-11-11T04:55:03.679Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.087 34.408 1499.0200 04:55:18.66M 2015-11-11T04:55:03.872Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.088 34.408 1499.0203 04:55:18.86M 2015-11-11T04:55:04.094Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.089 34.410 1499.0217 04:55:19.08M 2015-11-11T04:55:04.277Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.090 34.411 1499.0223 04:55:19.29M 2015-11-11T04:55:04.483Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.090 34.411 1499.0226 04:55:19.47M 2015-11-11T04:55:04.683Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.091 34.412 1499.0225 04:55:19.67M 2015-11-11T04:55:04.888Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.091 34.412 1499.0229 04:55:19.87M 2015-11-11T04:55:05.092Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.086 34.407 1499.0179 04:55:20.09M 2015-11-11T04:55:05.298Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.086 34.407 1499.0182 04:55:20.29M 2015-11-11T04:55:05.498Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.086 34.407 1499.0176 04:55:20.49M 2015-11-11T04:55:05.718Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.086 34.407 1499.0175 04:55:20.69M 2015-11-11T04:55:05.903Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0177 04:55:20.88M 2015-11-11T04:55:06.108Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0172 04:55:21.10M 2015-11-11T04:55:06.308Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.085 34.407 1499.0176 04:55:21.30M 2015-11-11T04:55:06.513Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.086 34.407 1499.0172 04:55:21.50M 2015-11-11T04:55:06.718Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.086 34.408 1499.0168 04:55:21.70M 2015-11-11T04:55:06.918Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.087 34.408 1499.0172 04:55:21.90M 2015-11-11T04:55:07.118Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.087 34.409 1499.0190 04:55:22.12M 2015-11-11T04:55:07.328Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.088 34.410 1499.0201 04:55:22.31M 2015-11-11T04:55:07.528Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.089 34.411 1499.0216 04:55:22.52M 2015-11-11T04:55:07.733Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.090 34.411 1499.0232 04:55:22.72M 2015-11-11T04:55:07.933Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.091 34.412 1499.0249 04:55:22.91M 2015-11-11T04:55:08.138Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.092 34.416 1499.0205 04:55:23.13M 2015-11-11T04:55:08.358Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.093 34.416 1499.0217 04:55:23.33M 2015-11-11T04:55:08.558Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.094 34.417 1499.0227 04:55:23.53M 2015-11-11T04:55:08.748Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.095 34.418 1499.0236 04:55:23.75M 2015-11-11T04:55:08.948Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.095 34.418 1499.0231 04:55:23.93M 2015-11-11T04:55:09.153Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.095 34.419 1499.0223 04:55:24.15M 2015-11-11T04:55:09.358Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.096 34.417 1499.0294 04:55:24.35M 2015-11-11T04:55:09.558Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.096 34.416 1499.0302 04:55:24.55M 2015-11-11T04:55:09.763Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.096 34.416 1499.0313 04:55:24.74M 2015-11-11T04:55:09.963Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.096 34.416 1499.0315 04:55:24.94M 2015-11-11T04:55:10.168Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.096 34.416 1499.0309 04:55:25.16M 2015-11-11T04:55:10.373Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.097 34.417 1499.0309 04:55:25.36M 2015-11-11T04:55:10.573Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.096 34.417 1499.0303 04:55:25.56M 2015-11-11T04:55:10.778Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.097 34.417 1499.0306 04:55:25.76M 2015-11-11T04:55:10.983Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.097 34.417 1499.0297 04:55:25.96M 2015-11-11T04:55:11.183Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.097 34.418 1499.0295 04:55:26.18M 2015-11-11T04:55:11.383Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.097 34.418 1499.0282 04:55:26.38M 2015-11-11T04:55:11.588Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.098 34.419 1499.0283 04:55:26.57M 2015-11-11T04:55:11.788Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.098 34.420 1499.0280 04:55:26.78M 2015-11-11T04:55:11.993Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.098 34.420 1499.0269 04:55:26.97M 2015-11-11T04:55:12.198Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.097 34.419 1499.0254 04:55:27.19M 2015-11-11T04:55:12.403Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.419 1499.0242 04:55:27.39M 2015-11-11T04:55:12.603Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.096 34.418 1499.0234 04:55:27.59M 2015-11-11T04:55:12.808Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0225 04:55:27.79M 2015-11-11T04:55:13.028Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.417 1499.0212 04:55:28.01M 2015-11-11T04:55:13.225Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.417 1499.0208 04:55:28.22M 2015-11-11T04:55:13.418Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0204 04:55:28.41M 2015-11-11T04:55:13.618Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0204 04:55:28.61M 2015-11-11T04:55:13.823Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.415 1499.0201 04:55:28.80M 2015-11-11T04:55:14.028Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.414 1499.0204 04:55:29.02M 2015-11-11T04:55:14.239Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.086 34.408 1499.0148 04:55:29.22M 2015-11-11T04:55:14.433Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.085 34.407 1499.0143 04:55:29.42M 2015-11-11T04:55:14.633Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.085 34.406 1499.0142 04:55:29.62M 2015-11-11T04:55:14.838Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.084 34.406 1499.0151 04:55:29.82M 2015-11-11T04:55:15.043Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.084 34.406 1499.0143 04:55:30.04M 2015-11-11T04:55:15.243Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.084 34.405 1499.0143 04:55:30.24M 2015-11-11T04:55:15.448Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.091 34.413 1499.0232 04:55:30.43M 2015-11-11T04:55:15.666Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.092 34.414 1499.0239 04:55:30.63M 2015-11-11T04:55:15.853Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.414 1499.0245 04:55:30.83M 2015-11-11T04:55:16.058Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.094 34.415 1499.0265 04:55:31.05M 2015-11-11T04:55:16.258Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.094 34.416 1499.0267 04:55:31.25M 2015-11-11T04:55:16.463Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.095 34.416 1499.0280 04:55:31.45M 2015-11-11T04:55:16.668Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.095 34.417 1499.0276 04:55:31.65M 2015-11-11T04:55:16.868Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.096 34.417 1499.0284 04:55:31.85M 2015-11-11T04:55:17.073Z|I-OCEAN7-304-XXXX| 28.71 12.720 40.096 34.417 1499.0289 04:55:32.07M 2015-11-11T04:55:17.273Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.095 34.417 1499.0282 04:55:32.27M 2015-11-11T04:55:17.493Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.095 34.417 1499.0276 04:55:32.47M 2015-11-11T04:55:17.678Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.094 34.416 1499.0258 04:55:32.68M 2015-11-11T04:55:17.883Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.093 34.415 1499.0244 04:55:32.86M 2015-11-11T04:55:18.083Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.093 34.414 1499.0240 04:55:33.08M 2015-11-11T04:55:18.288Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.092 34.413 1499.0249 04:55:33.28M 2015-11-11T04:55:18.493Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.087 34.408 1499.0197 04:55:33.48M 2015-11-11T04:55:18.693Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.087 34.408 1499.0194 04:55:33.68M 2015-11-11T04:55:18.898Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.086 34.408 1499.0183 04:55:33.88M 2015-11-11T04:55:19.103Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.408 1499.0178 04:55:34.10M 2015-11-11T04:55:19.303Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0188 04:55:34.30M 2015-11-11T04:55:19.508Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.415 1499.0256 04:55:34.50M 2015-11-11T04:55:19.708Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.095 34.416 1499.0254 04:55:34.70M 2015-11-11T04:55:19.913Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.096 34.417 1499.0262 04:55:34.89M 2015-11-11T04:55:20.118Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.096 34.418 1499.0266 04:55:35.11M 2015-11-11T04:55:20.318Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.097 34.419 1499.0267 04:55:35.31M 2015-11-11T04:55:20.518Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.098 34.420 1499.0262 04:55:35.51M 2015-11-11T04:55:20.723Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.099 34.421 1499.0266 04:55:35.71M 2015-11-11T04:55:20.928Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.415 1499.0182 04:55:35.91M 2015-11-11T04:55:21.128Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0172 04:55:36.13M 2015-11-11T04:55:21.338Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.090 34.413 1499.0149 04:55:36.33M 2015-11-11T04:55:21.538Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.415 1499.0176 04:55:36.53M 2015-11-11T04:55:21.738Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.412 1499.0157 04:55:36.72M 2015-11-11T04:55:21.958Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.411 1499.0149 04:55:36.92M 2015-11-11T04:55:22.143Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.410 1499.0146 04:55:37.16M 2015-11-11T04:55:22.348Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.409 1499.0142 04:55:37.34M 2015-11-11T04:55:22.553Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.409 1499.0151 04:55:37.54M 2015-11-11T04:55:22.759Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.087 34.409 1499.0155 04:55:37.74M 2015-11-11T04:55:22.958Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.408 1499.0159 04:55:37.94M 2015-11-11T04:55:23.163Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.407 1499.0165 04:55:38.16M 2015-11-11T04:55:23.368Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.086 34.407 1499.0177 04:55:38.36M 2015-11-11T04:55:23.568Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.087 34.407 1499.0193 04:55:38.56M 2015-11-11T04:55:23.768Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.087 34.408 1499.0209 04:55:38.75M 2015-11-11T04:55:23.973Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.088 34.409 1499.0226 04:55:38.95M 2015-11-11T04:55:24.178Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.090 34.410 1499.0242 04:55:39.17M 2015-11-11T04:55:24.378Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.091 34.411 1499.0261 04:55:39.37M 2015-11-11T04:55:24.583Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.092 34.413 1499.0265 04:55:39.57M 2015-11-11T04:55:24.783Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.095 34.416 1499.0294 04:55:39.77M 2015-11-11T04:55:24.988Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.096 34.417 1499.0295 04:55:39.97M 2015-11-11T04:55:25.193Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.096 34.417 1499.0292 04:55:40.19M 2015-11-11T04:55:25.396Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.095 34.416 1499.0284 04:55:40.39M 2015-11-11T04:55:25.598Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.095 34.416 1499.0284 04:55:40.58M 2015-11-11T04:55:25.805Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.087 34.409 1499.0198 04:55:40.78M 2015-11-11T04:55:26.004Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.087 34.408 1499.0193 04:55:41.00M 2015-11-11T04:55:26.208Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.086 34.408 1499.0168 04:55:41.20M 2015-11-11T04:55:26.428Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.085 34.407 1499.0159 04:55:41.40M 2015-11-11T04:55:26.613Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.085 34.406 1499.0154 04:55:41.62M 2015-11-11T04:55:26.813Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.085 34.407 1499.0157 04:55:41.80M 2015-11-11T04:55:27.018Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.086 34.407 1499.0168 04:55:42.02M 2015-11-11T04:55:27.224Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.084 34.406 1499.0146 04:55:42.22M 2015-11-11T04:55:27.430Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.411 1499.0205 04:55:42.42M 2015-11-11T04:55:27.629Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0208 04:55:42.62M 2015-11-11T04:55:27.834Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0216 04:55:42.81M 2015-11-11T04:55:28.034Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.414 1499.0232 04:55:43.03M 2015-11-11T04:55:28.238Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.093 34.415 1499.0243 04:55:43.23M 2015-11-11T04:55:28.443Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.415 1499.0260 04:55:43.43M 2015-11-11T04:55:28.644Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.096 34.416 1499.0280 04:55:43.63M 2015-11-11T04:55:28.844Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.096 34.417 1499.0286 04:55:43.83M 2015-11-11T04:55:29.048Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.095 34.416 1499.0270 04:55:44.05M 2015-11-11T04:55:29.253Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.094 34.415 1499.0267 04:55:44.24M 2015-11-11T04:55:29.459Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.093 34.414 1499.0255 04:55:44.45M 2015-11-11T04:55:29.659Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.092 34.413 1499.0244 04:55:44.65M 2015-11-11T04:55:29.864Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.088 34.409 1499.0197 04:55:44.84M 2015-11-11T04:55:30.064Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.088 34.409 1499.0186 04:55:45.06M 2015-11-11T04:55:30.269Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.091 34.412 1499.0225 04:55:45.26M 2015-11-11T04:55:30.469Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.091 34.412 1499.0227 04:55:45.46M 2015-11-11T04:55:30.674Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.092 34.413 1499.0234 04:55:45.66M 2015-11-11T04:55:30.894Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.098 34.419 1499.0303 04:55:45.86M 2015-11-11T04:55:31.079Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.098 34.419 1499.0298 04:55:46.09M 2015-11-11T04:55:31.284Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.098 34.420 1499.0304 04:55:46.28M 2015-11-11T04:55:31.484Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.096 34.418 1499.0275 04:55:46.48M 2015-11-11T04:55:31.695Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.096 34.417 1499.0266 04:55:46.67M 2015-11-11T04:55:31.894Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.096 34.417 1499.0259 04:55:46.87M 2015-11-11T04:55:32.094Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0253 04:55:47.09M 2015-11-11T04:55:32.319Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0242 04:55:47.29M 2015-11-11T04:55:32.504Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0238 04:55:47.49M 2015-11-11T04:55:32.704Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.417 1499.0258 04:55:47.69M 2015-11-11T04:55:32.909Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.090 34.412 1499.0198 04:55:47.89M 2015-11-11T04:55:33.109Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.090 34.412 1499.0197 04:55:48.11M 2015-11-11T04:55:33.314Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.411 1499.0188 04:55:48.31M 2015-11-11T04:55:33.519Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0178 04:55:48.50M 2015-11-11T04:55:33.719Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.086 34.408 1499.0171 04:55:48.71M 2015-11-11T04:55:33.924Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.087 34.408 1499.0182 04:55:48.90M 2015-11-11T04:55:34.124Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.088 34.409 1499.0197 04:55:49.12M 2015-11-11T04:55:34.329Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.089 34.409 1499.0214 04:55:49.32M 2015-11-11T04:55:34.529Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.080 34.402 1499.0121 04:55:49.52M 2015-11-11T04:55:34.734Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.083 34.405 1499.0155 04:55:49.72M 2015-11-11T04:55:34.939Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.085 34.406 1499.0176 04:55:49.92M 2015-11-11T04:55:35.139Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.083 34.404 1499.0155 04:55:50.14M 2015-11-11T04:55:35.359Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.084 34.405 1499.0164 04:55:50.34M 2015-11-11T04:55:35.549Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.084 34.405 1499.0171 04:55:50.55M 2015-11-11T04:55:35.749Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.085 34.405 1499.0184 04:55:50.74M 2015-11-11T04:55:35.949Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.085 34.406 1499.0192 04:55:50.93M 2015-11-11T04:55:36.154Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.086 34.406 1499.0197 04:55:51.15M 2015-11-11T04:55:36.359Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.086 34.407 1499.0200 04:55:51.35M 2015-11-11T04:55:36.559Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.087 34.407 1499.0211 04:55:51.55M 2015-11-11T04:55:36.764Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.089 34.409 1499.0229 04:55:51.75M 2015-11-11T04:55:36.969Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.088 34.408 1499.0228 04:55:51.95M 2015-11-11T04:55:37.174Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.088 34.408 1499.0231 04:55:52.17M 2015-11-11T04:55:37.374Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.087 34.407 1499.0214 04:55:52.37M 2015-11-11T04:55:37.574Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.087 34.407 1499.0206 04:55:52.57M 2015-11-11T04:55:37.779Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.087 34.407 1499.0214 04:55:52.76M 2015-11-11T04:55:37.984Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.087 34.407 1499.0204 04:55:52.96M 2015-11-11T04:55:38.184Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.087 34.408 1499.0209 04:55:53.18M 2015-11-11T04:55:38.389Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.087 34.408 1499.0199 04:55:53.38M 2015-11-11T04:55:38.595Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.087 34.407 1499.0200 04:55:53.58M 2015-11-11T04:55:38.799Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.086 34.406 1499.0194 04:55:53.78M 2015-11-11T04:55:38.999Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.085 34.405 1499.0177 04:55:54.00M 2015-11-11T04:55:39.205Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.085 34.405 1499.0175 04:55:54.20M 2015-11-11T04:55:39.404Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.084 34.404 1499.0173 04:55:54.40M 2015-11-11T04:55:39.604Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.084 34.404 1499.0166 04:55:54.59M 2015-11-11T04:55:39.824Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.083 34.404 1499.0160 04:55:54.79M 2015-11-11T04:55:40.014Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.084 34.404 1499.0159 04:55:55.03M 2015-11-11T04:55:40.214Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.084 34.405 1499.0166 04:55:55.21M 2015-11-11T04:55:40.419Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.086 34.406 1499.0183 04:55:55.41M 2015-11-11T04:55:40.624Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.086 34.406 1499.0188 04:55:55.61M 2015-11-11T04:55:40.824Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.085 34.405 1499.0183 04:55:55.81M 2015-11-11T04:55:41.024Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.096 34.416 1499.0305 04:55:56.03M 2015-11-11T04:55:41.229Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.098 34.417 1499.0321 04:55:56.22M 2015-11-11T04:55:41.434Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.098 34.418 1499.0330 04:55:56.43M 2015-11-11T04:55:41.639Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.093 34.414 1499.0273 04:55:56.63M 2015-11-11T04:55:41.839Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.093 34.413 1499.0254 04:55:56.82M 2015-11-11T04:55:42.044Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.092 34.412 1499.0249 04:55:57.04M 2015-11-11T04:55:42.244Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.094 34.415 1499.0282 04:55:57.24M 2015-11-11T04:55:42.449Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.096 34.416 1499.0305 04:55:57.44M 2015-11-11T04:55:42.649Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.097 34.417 1499.0333 04:55:57.64M 2015-11-11T04:55:42.854Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.099 34.419 1499.0353 04:55:57.84M 2015-11-11T04:55:43.059Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.098 34.418 1499.0354 04:55:58.06M 2015-11-11T04:55:43.259Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.098 34.417 1499.0348 04:55:58.26M 2015-11-11T04:55:43.464Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.096 34.415 1499.0339 04:55:58.46M 2015-11-11T04:55:43.669Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.096 34.415 1499.0337 04:55:58.65M 2015-11-11T04:55:43.869Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.095 34.414 1499.0331 04:55:58.85M 2015-11-11T04:55:44.074Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.094 34.413 1499.0326 04:55:59.07M 2015-11-11T04:55:44.289Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.093 34.412 1499.0316 04:55:59.27M 2015-11-11T04:55:44.479Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.087 34.407 1499.0248 04:55:59.48M 2015-11-11T04:55:44.684Z|I-OCEAN7-304-XXXX| 28.67 12.723 40.086 34.406 1499.0245 04:55:59.67M 2015-11-11T04:55:44.884Z|I-OCEAN7-304-XXXX| 28.70 12.723 40.086 34.405 1499.0248 04:55:59.87M 2015-11-11T04:55:45.089Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.090 34.408 1499.0295 04:56:00.09M 2015-11-11T04:55:45.294Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.090 34.409 1499.0306 04:56:00.29M 2015-11-11T04:55:45.494Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.091 34.409 1499.0313 04:56:00.49M 2015-11-11T04:55:45.694Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.091 34.409 1499.0316 04:56:00.68M 2015-11-11T04:55:45.899Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.092 34.410 1499.0331 04:56:00.88M 2015-11-11T04:55:46.099Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.092 34.410 1499.0337 04:56:01.10M 2015-11-11T04:55:46.304Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.093 34.411 1499.0348 04:56:01.30M 2015-11-11T04:55:46.509Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.094 34.412 1499.0363 04:56:01.50M 2015-11-11T04:55:46.714Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.094 34.412 1499.0363 04:56:01.70M 2015-11-11T04:55:46.914Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.094 34.412 1499.0365 04:56:01.90M 2015-11-11T04:55:47.121Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.095 34.413 1499.0361 04:56:02.12M 2015-11-11T04:55:47.319Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.095 34.413 1499.0366 04:56:02.32M 2015-11-11T04:55:47.525Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.095 34.412 1499.0367 04:56:02.51M 2015-11-11T04:55:47.725Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.095 34.412 1499.0369 04:56:02.71M 2015-11-11T04:55:47.929Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.095 34.412 1499.0360 04:56:02.91M 2015-11-11T04:55:48.134Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.095 34.412 1499.0356 04:56:03.13M 2015-11-11T04:55:48.339Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.100 34.417 1499.0421 04:56:03.33M 2015-11-11T04:55:48.539Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.101 34.418 1499.0432 04:56:03.53M 2015-11-11T04:55:48.759Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.101 34.418 1499.0435 04:56:03.73M 2015-11-11T04:55:48.944Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.102 34.419 1499.0437 04:56:03.94M 2015-11-11T04:55:49.149Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.102 34.419 1499.0433 04:56:04.15M 2015-11-11T04:55:49.354Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.102 34.419 1499.0430 04:56:04.34M 2015-11-11T04:55:49.554Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.103 34.420 1499.0430 04:56:04.54M 2015-11-11T04:55:49.760Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.103 34.421 1499.0433 04:56:04.74M 2015-11-11T04:55:49.959Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.103 34.421 1499.0431 04:56:04.94M 2015-11-11T04:55:50.164Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.098 34.415 1499.0371 04:56:05.16M 2015-11-11T04:55:50.369Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.098 34.415 1499.0372 04:56:05.36M 2015-11-11T04:55:50.569Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.094 34.411 1499.0332 04:56:05.56M 2015-11-11T04:55:50.774Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.094 34.412 1499.0334 04:56:05.76M 2015-11-11T04:55:50.975Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.095 34.412 1499.0334 04:56:05.96M 2015-11-11T04:55:51.179Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.095 34.413 1499.0341 04:56:06.18M 2015-11-11T04:55:51.385Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.095 34.413 1499.0337 04:56:06.37M 2015-11-11T04:55:51.585Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.096 34.414 1499.0333 04:56:06.57M 2015-11-11T04:55:51.785Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.096 34.414 1499.0333 04:56:06.77M 2015-11-11T04:55:51.990Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.095 34.413 1499.0319 04:56:06.97M 2015-11-11T04:55:52.195Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.094 34.413 1499.0315 04:56:07.19M 2015-11-11T04:55:52.400Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.098 34.416 1499.0365 04:56:07.39M 2015-11-11T04:55:52.600Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.091 34.409 1499.0291 04:56:07.59M 2015-11-11T04:55:52.805Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.090 34.408 1499.0280 04:56:07.79M 2015-11-11T04:55:53.005Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.092 34.410 1499.0306 04:56:08.01M 2015-11-11T04:55:53.225Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.093 34.411 1499.0316 04:56:08.20M 2015-11-11T04:55:53.415Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.092 34.411 1499.0315 04:56:08.42M 2015-11-11T04:55:53.615Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.093 34.411 1499.0314 04:56:08.60M 2015-11-11T04:55:53.820Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.089 34.408 1499.0266 04:56:08.80M 2015-11-11T04:55:54.020Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.089 34.408 1499.0267 04:56:09.02M 2015-11-11T04:55:54.225Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.090 34.408 1499.0278 04:56:09.22M 2015-11-11T04:55:54.430Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.090 34.408 1499.0287 04:56:09.42M 2015-11-11T04:55:54.630Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.090 34.408 1499.0297 04:56:09.62M 2015-11-11T04:55:54.835Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.095 34.413 1499.0363 04:56:09.82M 2015-11-11T04:55:55.041Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.093 34.411 1499.0347 04:56:10.04M 2015-11-11T04:55:55.240Z|I-OCEAN7-304-XXXX| 28.69 12.723 40.092 34.410 1499.0332 04:56:10.24M 2015-11-11T04:55:55.445Z|I-OCEAN7-304-XXXX| 28.69 12.723 40.092 34.410 1499.0328 04:56:10.43M 2015-11-11T04:55:55.645Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.092 34.410 1499.0322 04:56:10.63M 2015-11-11T04:55:55.850Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.086 34.405 1499.0266 04:56:10.83M 2015-11-11T04:55:56.050Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.086 34.404 1499.0262 04:56:11.05M 2015-11-11T04:55:56.255Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.085 34.404 1499.0258 04:56:11.25M 2015-11-11T04:55:56.455Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.088 34.406 1499.0286 04:56:11.45M 2015-11-11T04:55:56.660Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.089 34.407 1499.0291 04:56:11.65M 2015-11-11T04:55:56.865Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.089 34.406 1499.0317 04:56:11.85M 2015-11-11T04:55:57.065Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.089 34.406 1499.0327 04:56:12.07M 2015-11-11T04:55:57.270Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.089 34.406 1499.0332 04:56:12.26M 2015-11-11T04:55:57.475Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.090 34.407 1499.0332 04:56:12.46M 2015-11-11T04:55:57.690Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.090 34.407 1499.0332 04:56:12.66M 2015-11-11T04:55:57.875Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.091 34.408 1499.0339 04:56:12.88M 2015-11-11T04:55:58.085Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.091 34.408 1499.0341 04:56:13.08M 2015-11-11T04:55:58.285Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.092 34.409 1499.0349 04:56:13.28M 2015-11-11T04:55:58.490Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.089 34.407 1499.0306 04:56:13.48M 2015-11-11T04:55:58.695Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.090 34.407 1499.0311 04:56:13.68M 2015-11-11T04:55:58.895Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.087 34.404 1499.0270 04:56:13.88M 2015-11-11T04:55:59.100Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.086 34.404 1499.0264 04:56:14.10M 2015-11-11T04:55:59.300Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.089 34.406 1499.0297 04:56:14.30M 2015-11-11T04:55:59.500Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.089 34.407 1499.0305 04:56:14.49M 2015-11-11T04:55:59.705Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.090 34.407 1499.0305 04:56:14.69M 2015-11-11T04:55:59.910Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.090 34.407 1499.0305 04:56:14.89M