2015-11-11T04:54:00.122Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.087 34.407 1499.0197 04:54:15.12M 2015-11-11T04:54:00.325Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.087 34.408 1499.0195 04:54:15.31M 2015-11-11T04:54:00.530Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.088 34.408 1499.0199 04:54:15.51M 2015-11-11T04:54:00.730Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.088 34.408 1499.0201 04:54:15.71M 2015-11-11T04:54:00.935Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.088 34.409 1499.0208 04:54:15.91M 2015-11-11T04:54:01.135Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.090 34.410 1499.0214 04:54:16.13M 2015-11-11T04:54:01.340Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.091 34.412 1499.0238 04:54:16.33M 2015-11-11T04:54:01.560Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.093 34.413 1499.0254 04:54:16.53M 2015-11-11T04:54:01.745Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.097 34.417 1499.0308 04:54:16.74M 2015-11-11T04:54:01.950Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.097 34.417 1499.0309 04:54:16.93M 2015-11-11T04:54:02.155Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.097 34.417 1499.0316 04:54:17.14M 2015-11-11T04:54:02.355Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.086 34.406 1499.0189 04:54:17.35M 2015-11-11T04:54:02.560Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.085 34.405 1499.0182 04:54:17.54M 2015-11-11T04:54:02.760Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.083 34.403 1499.0171 04:54:17.74M 2015-11-11T04:54:02.965Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.086 34.406 1499.0201 04:54:17.94M 2015-11-11T04:54:03.170Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.086 34.406 1499.0200 04:54:18.16M 2015-11-11T04:54:03.370Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.087 34.408 1499.0217 04:54:18.36M 2015-11-11T04:54:03.570Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.088 34.408 1499.0223 04:54:18.56M 2015-11-11T04:54:03.775Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.089 34.409 1499.0237 04:54:18.75M 2015-11-11T04:54:03.980Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.089 34.409 1499.0248 04:54:18.96M 2015-11-11T04:54:04.185Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.089 34.409 1499.0247 04:54:19.18M 2015-11-11T04:54:04.385Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.089 34.409 1499.0245 04:54:19.37M 2015-11-11T04:54:04.590Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.088 34.408 1499.0238 04:54:19.57M 2015-11-11T04:54:04.795Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.089 34.409 1499.0245 04:54:19.77M 2015-11-11T04:54:04.995Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.086 34.406 1499.0212 04:54:19.97M 2015-11-11T04:54:05.200Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.086 34.406 1499.0210 04:54:20.19M 2015-11-11T04:54:05.400Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.086 34.406 1499.0206 04:54:20.39M 2015-11-11T04:54:05.600Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.085 34.405 1499.0194 04:54:20.59M 2015-11-11T04:54:05.805Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.084 34.404 1499.0186 04:54:20.78M 2015-11-11T04:54:06.025Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.083 34.403 1499.0178 04:54:21.01M 2015-11-11T04:54:06.210Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.082 34.402 1499.0166 04:54:21.22M 2015-11-11T04:54:06.415Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.081 34.401 1499.0155 04:54:21.40M 2015-11-11T04:54:06.620Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.081 34.401 1499.0156 04:54:21.60M 2015-11-11T04:54:06.820Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.080 34.400 1499.0153 04:54:21.80M 2015-11-11T04:54:07.025Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.080 34.400 1499.0142 04:54:22.02M 2015-11-11T04:54:07.230Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.079 34.400 1499.0134 04:54:22.22M 2015-11-11T04:54:07.430Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.079 34.399 1499.0127 04:54:22.42M 2015-11-11T04:54:07.636Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.079 34.399 1499.0123 04:54:22.62M 2015-11-11T04:54:07.835Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.079 34.399 1499.0114 04:54:22.82M 2015-11-11T04:54:08.040Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.084 34.405 1499.0171 04:54:23.04M 2015-11-11T04:54:08.245Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.098 34.418 1499.0315 04:54:23.24M 2015-11-11T04:54:08.445Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.095 34.416 1499.0278 04:54:23.43M 2015-11-11T04:54:08.650Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.094 34.415 1499.0264 04:54:23.63M 2015-11-11T04:54:08.850Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.093 34.414 1499.0247 04:54:23.83M 2015-11-11T04:54:09.055Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.414 1499.0234 04:54:24.05M 2015-11-11T04:54:09.260Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.414 1499.0227 04:54:24.25M 2015-11-11T04:54:09.460Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.414 1499.0231 04:54:24.45M 2015-11-11T04:54:09.665Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.414 1499.0229 04:54:24.65M 2015-11-11T04:54:09.865Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0219 04:54:24.85M 2015-11-11T04:54:10.070Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0212 04:54:25.07M 2015-11-11T04:54:10.275Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0206 04:54:25.26M 2015-11-11T04:54:10.495Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0201 04:54:25.46M 2015-11-11T04:54:10.680Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.092 34.414 1499.0198 04:54:25.68M 2015-11-11T04:54:10.885Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.414 1499.0195 04:54:25.86M 2015-11-11T04:54:11.085Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.414 1499.0200 04:54:26.08M 2015-11-11T04:54:11.290Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.093 34.415 1499.0214 04:54:26.28M 2015-11-11T04:54:11.495Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0225 04:54:26.48M 2015-11-11T04:54:11.695Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.415 1499.0239 04:54:26.68M 2015-11-11T04:54:11.895Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.415 1499.0250 04:54:26.88M 2015-11-11T04:54:12.100Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.414 1499.0237 04:54:27.09M 2015-11-11T04:54:12.305Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0226 04:54:27.29M 2015-11-11T04:54:12.510Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.413 1499.0206 04:54:27.49M 2015-11-11T04:54:12.710Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0197 04:54:27.69M 2015-11-11T04:54:12.915Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.412 1499.0194 04:54:27.89M 2015-11-11T04:54:13.115Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.090 34.412 1499.0199 04:54:28.11M 2015-11-11T04:54:13.321Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0203 04:54:28.31M 2015-11-11T04:54:13.521Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.091 34.413 1499.0217 04:54:28.51M 2015-11-11T04:54:13.725Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.091 34.413 1499.0228 04:54:28.71M 2015-11-11T04:54:13.930Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.092 34.413 1499.0244 04:54:28.91M 2015-11-11T04:54:14.130Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.088 34.410 1499.0200 04:54:29.13M 2015-11-11T04:54:14.335Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.088 34.410 1499.0194 04:54:29.32M 2015-11-11T04:54:14.535Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.088 34.410 1499.0184 04:54:29.52M 2015-11-11T04:54:14.740Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.088 34.411 1499.0179 04:54:29.72M 2015-11-11T04:54:14.961Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.412 1499.0179 04:54:29.92M 2015-11-11T04:54:15.159Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.088 34.412 1499.0170 04:54:30.16M 2015-11-11T04:54:15.359Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.411 1499.0171 04:54:30.34M 2015-11-11T04:54:15.559Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.088 34.410 1499.0172 04:54:30.54M 2015-11-11T04:54:15.755Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.088 34.410 1499.0182 04:54:30.74M 2015-11-11T04:54:15.955Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.088 34.411 1499.0184 04:54:30.94M 2015-11-11T04:54:16.160Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.089 34.412 1499.0194 04:54:31.15M 2015-11-11T04:54:16.365Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.090 34.413 1499.0200 04:54:31.35M 2015-11-11T04:54:16.565Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0205 04:54:31.55M 2015-11-11T04:54:16.770Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.414 1499.0209 04:54:31.75M 2015-11-11T04:54:16.975Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.411 1499.0175 04:54:31.95M 2015-11-11T04:54:17.176Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.410 1499.0182 04:54:32.17M 2015-11-11T04:54:17.380Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.088 34.410 1499.0181 04:54:32.37M 2015-11-11T04:54:17.586Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.087 34.408 1499.0172 04:54:32.57M 2015-11-11T04:54:17.786Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.409 1499.0166 04:54:32.77M 2015-11-11T04:54:17.991Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.408 1499.0170 04:54:32.96M 2015-11-11T04:54:18.190Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.087 34.409 1499.0173 04:54:33.19M 2015-11-11T04:54:18.395Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.087 34.408 1499.0178 04:54:33.38M 2015-11-11T04:54:18.595Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.409 1499.0173 04:54:33.58M 2015-11-11T04:54:18.801Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.408 1499.0165 04:54:33.78M 2015-11-11T04:54:19.002Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.087 34.408 1499.0166 04:54:34.00M 2015-11-11T04:54:19.206Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.409 1499.0175 04:54:34.20M 2015-11-11T04:54:19.426Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.087 34.409 1499.0165 04:54:34.40M 2015-11-11T04:54:19.611Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.408 1499.0156 04:54:34.61M 2015-11-11T04:54:19.811Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.086 34.408 1499.0149 04:54:34.79M 2015-11-11T04:54:20.021Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.409 1499.0138 04:54:35.01M 2015-11-11T04:54:20.221Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.086 34.409 1499.0132 04:54:35.21M 2015-11-11T04:54:20.426Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.409 1499.0129 04:54:35.41M 2015-11-11T04:54:20.626Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0138 04:54:35.61M 2015-11-11T04:54:20.831Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.086 34.408 1499.0148 04:54:35.81M 2015-11-11T04:54:21.036Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.409 1499.0153 04:54:36.03M 2015-11-11T04:54:21.236Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.087 34.409 1499.0155 04:54:36.23M 2015-11-11T04:54:21.436Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.087 34.409 1499.0159 04:54:36.43M 2015-11-11T04:54:21.641Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.087 34.409 1499.0165 04:54:36.62M 2015-11-11T04:54:21.846Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.088 34.410 1499.0170 04:54:36.83M 2015-11-11T04:54:22.051Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.088 34.409 1499.0170 04:54:37.04M 2015-11-11T04:54:22.251Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0176 04:54:37.24M 2015-11-11T04:54:22.456Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0184 04:54:37.44M 2015-11-11T04:54:22.661Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.409 1499.0183 04:54:37.64M 2015-11-11T04:54:22.861Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.088 34.409 1499.0186 04:54:37.84M 2015-11-11T04:54:23.061Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.083 34.404 1499.0132 04:54:38.06M 2015-11-11T04:54:23.266Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.088 34.409 1499.0186 04:54:38.26M 2015-11-11T04:54:23.471Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.088 34.409 1499.0192 04:54:38.46M 2015-11-11T04:54:23.676Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.087 34.409 1499.0171 04:54:38.66M 2015-11-11T04:54:23.896Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.408 1499.0157 04:54:38.86M 2015-11-11T04:54:24.081Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.085 34.407 1499.0146 04:54:39.09M 2015-11-11T04:54:24.281Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.084 34.406 1499.0137 04:54:39.27M 2015-11-11T04:54:24.486Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.083 34.405 1499.0118 04:54:39.47M 2015-11-11T04:54:24.691Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.083 34.405 1499.0109 04:54:39.67M 2015-11-11T04:54:24.891Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.083 34.405 1499.0117 04:54:39.87M 2015-11-11T04:54:25.096Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.083 34.405 1499.0114 04:54:40.09M 2015-11-11T04:54:25.296Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.083 34.406 1499.0109 04:54:40.29M 2015-11-11T04:54:25.501Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.083 34.404 1499.0140 04:54:40.49M 2015-11-11T04:54:25.706Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.088 34.409 1499.0203 04:54:40.69M 2015-11-11T04:54:25.906Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.088 34.409 1499.0204 04:54:40.89M 2015-11-11T04:54:26.111Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.088 34.409 1499.0209 04:54:41.11M 2015-11-11T04:54:26.311Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.088 34.409 1499.0212 04:54:41.30M 2015-11-11T04:54:26.516Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.089 34.410 1499.0217 04:54:41.50M 2015-11-11T04:54:26.716Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.091 34.411 1499.0239 04:54:41.70M 2015-11-11T04:54:26.921Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.092 34.412 1499.0260 04:54:41.90M 2015-11-11T04:54:27.126Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.093 34.413 1499.0264 04:54:42.12M 2015-11-11T04:54:27.326Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.092 34.413 1499.0260 04:54:42.32M 2015-11-11T04:54:27.531Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.092 34.413 1499.0253 04:54:42.52M 2015-11-11T04:54:27.732Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.092 34.413 1499.0247 04:54:42.72M 2015-11-11T04:54:27.936Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.092 34.413 1499.0243 04:54:42.91M 2015-11-11T04:54:28.141Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.092 34.413 1499.0239 04:54:43.13M 2015-11-11T04:54:28.361Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.092 34.413 1499.0237 04:54:43.33M 2015-11-11T04:54:28.546Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.091 34.413 1499.0226 04:54:43.55M 2015-11-11T04:54:28.746Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.091 34.413 1499.0220 04:54:43.73M 2015-11-11T04:54:28.951Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.414 1499.0220 04:54:43.93M 2015-11-11T04:54:29.156Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.414 1499.0228 04:54:44.15M 2015-11-11T04:54:29.356Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.091 34.413 1499.0223 04:54:44.35M 2015-11-11T04:54:29.561Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.090 34.412 1499.0209 04:54:44.55M 2015-11-11T04:54:29.766Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.089 34.411 1499.0204 04:54:44.75M 2015-11-11T04:54:29.966Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.089 34.410 1499.0198 04:54:44.94M 2015-11-11T04:54:30.171Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0178 04:54:45.17M 2015-11-11T04:54:30.376Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.410 1499.0184 04:54:45.36M 2015-11-11T04:54:30.576Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0178 04:54:45.56M 2015-11-11T04:54:30.781Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.088 34.410 1499.0176 04:54:45.76M 2015-11-11T04:54:30.992Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.410 1499.0178 04:54:45.96M 2015-11-11T04:54:31.186Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0178 04:54:46.18M 2015-11-11T04:54:31.391Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0187 04:54:46.38M 2015-11-11T04:54:31.591Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.410 1499.0194 04:54:46.57M 2015-11-11T04:54:31.796Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.088 34.410 1499.0188 04:54:46.78M 2015-11-11T04:54:31.996Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.410 1499.0186 04:54:47.00M 2015-11-11T04:54:32.201Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.088 34.410 1499.0176 04:54:47.19M 2015-11-11T04:54:32.406Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.410 1499.0160 04:54:47.39M 2015-11-11T04:54:32.606Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.410 1499.0161 04:54:47.59M 2015-11-11T04:54:32.826Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0154 04:54:47.79M 2015-11-11T04:54:33.016Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.409 1499.0151 04:54:48.03M 2015-11-11T04:54:33.216Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0146 04:54:48.21M 2015-11-11T04:54:33.421Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.410 1499.0135 04:54:48.41M 2015-11-11T04:54:33.627Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.411 1499.0142 04:54:48.61M 2015-11-11T04:54:33.826Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0142 04:54:48.81M 2015-11-11T04:54:34.026Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.413 1499.0145 04:54:49.02M 2015-11-11T04:54:34.231Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.414 1499.0153 04:54:49.22M 2015-11-11T04:54:34.436Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.416 1499.0160 04:54:49.42M 2015-11-11T04:54:34.636Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.416 1499.0168 04:54:49.62M 2015-11-11T04:54:34.841Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.417 1499.0170 04:54:49.82M 2015-11-11T04:54:35.041Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.095 34.419 1499.0187 04:54:50.04M 2015-11-11T04:54:35.246Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.096 34.420 1499.0199 04:54:50.24M 2015-11-11T04:54:35.451Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.098 34.421 1499.0226 04:54:50.44M 2015-11-11T04:54:35.651Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.099 34.423 1499.0244 04:54:50.64M 2015-11-11T04:54:35.856Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.101 34.424 1499.0256 04:54:50.84M 2015-11-11T04:54:36.056Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.102 34.426 1499.0273 04:54:51.05M 2015-11-11T04:54:36.261Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.103 34.426 1499.0291 04:54:51.25M 2015-11-11T04:54:36.466Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.103 34.426 1499.0308 04:54:51.45M 2015-11-11T04:54:36.666Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.104 34.426 1499.0322 04:54:51.65M 2015-11-11T04:54:36.871Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.420 1499.0253 04:54:51.85M 2015-11-11T04:54:37.071Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.419 1499.0244 04:54:52.07M 2015-11-11T04:54:37.291Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.418 1499.0236 04:54:52.27M 2015-11-11T04:54:37.481Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.095 34.418 1499.0226 04:54:52.48M 2015-11-11T04:54:37.687Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0221 04:54:52.67M 2015-11-11T04:54:37.886Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0209 04:54:52.87M 2015-11-11T04:54:38.091Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0190 04:54:53.09M 2015-11-11T04:54:38.291Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.415 1499.0192 04:54:53.28M 2015-11-11T04:54:38.496Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0195 04:54:53.48M 2015-11-11T04:54:38.701Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0201 04:54:53.68M 2015-11-11T04:54:38.902Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.414 1499.0199 04:54:53.88M 2015-11-11T04:54:39.106Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0212 04:54:54.10M 2015-11-11T04:54:39.306Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.414 1499.0212 04:54:54.30M 2015-11-11T04:54:39.511Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.413 1499.0212 04:54:54.50M 2015-11-11T04:54:39.711Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.413 1499.0215 04:54:54.70M 2015-11-11T04:54:39.916Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.412 1499.0215 04:54:54.89M 2015-11-11T04:54:40.116Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.412 1499.0216 04:54:55.12M 2015-11-11T04:54:40.323Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.411 1499.0211 04:54:55.31M 2015-11-11T04:54:40.527Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.089 34.410 1499.0216 04:54:55.51M 2015-11-11T04:54:40.726Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.095 34.415 1499.0304 04:54:55.71M 2015-11-11T04:54:40.932Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.096 34.417 1499.0323 04:54:55.91M 2015-11-11T04:54:41.132Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.098 34.418 1499.0322 04:54:56.13M 2015-11-11T04:54:41.336Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.098 34.418 1499.0333 04:54:56.33M 2015-11-11T04:54:41.541Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.099 34.419 1499.0337 04:54:56.53M 2015-11-11T04:54:41.757Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.090 34.411 1499.0244 04:54:56.73M 2015-11-11T04:54:41.946Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.089 34.410 1499.0227 04:54:56.94M 2015-11-11T04:54:42.151Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.409 1499.0200 04:54:57.14M 2015-11-11T04:54:42.352Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.085 34.407 1499.0171 04:54:57.34M 2015-11-11T04:54:42.557Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.094 34.415 1499.0272 04:54:57.54M 2015-11-11T04:54:42.762Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.095 34.416 1499.0284 04:54:57.74M 2015-11-11T04:54:42.962Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.097 34.418 1499.0302 04:54:57.94M 2015-11-11T04:54:43.162Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.097 34.418 1499.0305 04:54:58.16M 2015-11-11T04:54:43.367Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.097 34.419 1499.0302 04:54:58.36M 2015-11-11T04:54:43.572Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.098 34.419 1499.0295 04:54:58.56M 2015-11-11T04:54:43.772Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.098 34.420 1499.0298 04:54:58.76M 2015-11-11T04:54:43.977Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.099 34.420 1499.0297 04:54:58.95M 2015-11-11T04:54:44.177Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.098 34.420 1499.0292 04:54:59.17M 2015-11-11T04:54:44.382Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.098 34.420 1499.0286 04:54:59.37M 2015-11-11T04:54:44.595Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.101 34.423 1499.0332 04:54:59.57M 2015-11-11T04:54:44.787Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.101 34.423 1499.0332 04:54:59.77M 2015-11-11T04:54:44.992Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.102 34.423 1499.0333 04:54:59.97M 2015-11-11T04:54:45.201Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.101 34.422 1499.0331 04:55:00.19M 2015-11-11T04:54:45.397Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.100 34.421 1499.0317 04:55:00.39M 2015-11-11T04:54:45.603Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.100 34.421 1499.0309 04:55:00.59M 2015-11-11T04:54:45.807Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.100 34.421 1499.0313 04:55:00.79M 2015-11-11T04:54:46.007Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.099 34.420 1499.0298 04:55:01.01M 2015-11-11T04:54:46.227Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.098 34.420 1499.0288 04:55:01.20M 2015-11-11T04:54:46.412Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.098 34.419 1499.0282 04:55:01.42M 2015-11-11T04:54:46.617Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.419 1499.0282 04:55:01.60M 2015-11-11T04:54:46.817Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.098 34.420 1499.0288 04:55:01.80M 2015-11-11T04:54:47.022Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.089 34.411 1499.0186 04:55:02.02M 2015-11-11T04:54:47.227Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.088 34.409 1499.0172 04:55:02.22M 2015-11-11T04:54:47.427Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.087 34.408 1499.0161 04:55:02.42M 2015-11-11T04:54:47.632Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.085 34.407 1499.0149 04:55:02.62M 2015-11-11T04:54:47.838Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.089 34.410 1499.0184 04:55:02.82M 2015-11-11T04:54:48.037Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.089 34.411 1499.0192 04:55:03.04M 2015-11-11T04:54:48.237Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.090 34.411 1499.0192 04:55:03.23M 2015-11-11T04:54:48.442Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.090 34.411 1499.0198 04:55:03.43M 2015-11-11T04:54:48.647Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.091 34.412 1499.0199 04:55:03.63M 2015-11-11T04:54:48.847Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.413 1499.0199 04:55:03.83M 2015-11-11T04:54:49.047Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.413 1499.0200 04:55:04.05M 2015-11-11T04:54:49.257Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0203 04:55:04.25M 2015-11-11T04:54:49.457Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0204 04:55:04.45M 2015-11-11T04:54:49.662Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.091 34.413 1499.0200 04:55:04.65M 2015-11-11T04:54:49.862Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.091 34.413 1499.0194 04:55:04.84M 2015-11-11T04:54:50.067Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.091 34.412 1499.0195 04:55:05.06M 2015-11-11T04:54:50.272Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.091 34.413 1499.0201 04:55:05.26M 2015-11-11T04:54:50.472Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.091 34.413 1499.0208 04:55:05.46M 2015-11-11T04:54:50.697Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.413 1499.0215 04:55:05.66M 2015-11-11T04:54:50.882Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.413 1499.0214 04:55:05.88M 2015-11-11T04:54:51.082Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.413 1499.0206 04:55:06.08M 2015-11-11T04:54:51.287Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.413 1499.0204 04:55:06.28M 2015-11-11T04:54:51.487Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.414 1499.0220 04:55:06.48M 2015-11-11T04:54:51.692Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.093 34.414 1499.0237 04:55:06.68M 2015-11-11T04:54:51.892Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.414 1499.0251 04:55:06.88M 2015-11-11T04:54:52.097Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.414 1499.0256 04:55:07.09M 2015-11-11T04:54:52.302Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.092 34.413 1499.0251 04:55:07.29M 2015-11-11T04:54:52.502Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.092 34.413 1499.0259 04:55:07.49M 2015-11-11T04:54:52.707Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.093 34.413 1499.0261 04:55:07.69M 2015-11-11T04:54:52.912Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.093 34.414 1499.0273 04:55:07.89M 2015-11-11T04:54:53.112Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.093 34.414 1499.0277 04:55:08.11M 2015-11-11T04:54:53.317Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.093 34.414 1499.0273 04:55:08.31M 2015-11-11T04:54:53.517Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.093 34.414 1499.0262 04:55:08.51M 2015-11-11T04:54:53.722Z|I-OCEAN7-304-XXXX| 28.72 12.720 40.092 34.414 1499.0259 04:55:08.71M 2015-11-11T04:54:53.927Z|I-OCEAN7-304-XXXX| 28.72 12.720 40.092 34.414 1499.0262 04:55:08.90M 2015-11-11T04:54:54.127Z|I-OCEAN7-304-XXXX| 28.76 12.720 40.092 34.413 1499.0271 04:55:09.13M 2015-11-11T04:54:54.333Z|I-OCEAN7-304-XXXX| 28.76 12.721 40.092 34.413 1499.0278 04:55:09.32M 2015-11-11T04:54:54.532Z|I-OCEAN7-304-XXXX| 28.71 12.721 40.092 34.413 1499.0276 04:55:09.52M 2015-11-11T04:54:54.737Z|I-OCEAN7-304-XXXX| 28.71 12.721 40.092 34.413 1499.0266 04:55:09.72M 2015-11-11T04:54:54.937Z|I-OCEAN7-304-XXXX| 28.71 12.720 40.091 34.413 1499.0258 04:55:09.92M 2015-11-11T04:54:55.162Z|I-OCEAN7-304-XXXX| 28.71 12.720 40.091 34.412 1499.0255 04:55:10.14M 2015-11-11T04:54:55.347Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.092 34.413 1499.0255 04:55:10.35M 2015-11-11T04:54:55.547Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.092 34.414 1499.0247 04:55:10.54M 2015-11-11T04:54:55.752Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.092 34.414 1499.0245 04:55:10.73M 2015-11-11T04:54:55.952Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.092 34.414 1499.0242 04:55:10.93M 2015-11-11T04:54:56.157Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.092 34.414 1499.0239 04:55:11.15M 2015-11-11T04:54:56.362Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.092 34.414 1499.0245 04:55:11.35M 2015-11-11T04:54:56.567Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.092 34.414 1499.0248 04:55:11.55M 2015-11-11T04:54:56.768Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.093 34.414 1499.0245 04:55:11.75M 2015-11-11T04:54:56.972Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.093 34.414 1499.0237 04:55:11.95M 2015-11-11T04:54:57.172Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.415 1499.0233 04:55:12.17M 2015-11-11T04:54:57.377Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.415 1499.0233 04:55:12.37M 2015-11-11T04:54:57.577Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0219 04:55:12.57M 2015-11-11T04:54:57.782Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.414 1499.0228 04:55:12.76M 2015-11-11T04:54:57.982Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.414 1499.0228 04:55:12.96M 2015-11-11T04:54:58.192Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.092 34.413 1499.0228 04:55:13.18M 2015-11-11T04:54:58.392Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.091 34.412 1499.0227 04:55:13.38M 2015-11-11T04:54:58.597Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.090 34.411 1499.0220 04:55:13.58M 2015-11-11T04:54:58.797Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.090 34.411 1499.0209 04:55:13.78M 2015-11-11T04:54:59.003Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.090 34.411 1499.0211 04:55:14.00M 2015-11-11T04:54:59.203Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.090 34.411 1499.0215 04:55:14.20M 2015-11-11T04:54:59.407Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.087 34.408 1499.0182 04:55:14.40M 2015-11-11T04:54:59.628Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.087 34.408 1499.0171 04:55:14.60M 2015-11-11T04:54:59.812Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.087 34.409 1499.0173 04:55:14.81M