2015-11-11T04:53:00.022Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.086 34.407 1499.0184 04:53:15.02M 2015-11-11T04:53:00.227Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.088 34.409 1499.0195 04:53:15.22M 2015-11-11T04:53:00.427Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.088 34.408 1499.0194 04:53:15.42M 2015-11-11T04:53:00.637Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.087 34.408 1499.0186 04:53:15.61M 2015-11-11T04:53:00.837Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.087 34.408 1499.0183 04:53:15.82M 2015-11-11T04:53:01.037Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.087 34.408 1499.0177 04:53:16.03M 2015-11-11T04:53:01.242Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.087 34.408 1499.0183 04:53:16.23M 2015-11-11T04:53:01.447Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.088 34.409 1499.0189 04:53:16.43M 2015-11-11T04:53:01.652Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.089 34.410 1499.0199 04:53:16.63M 2015-11-11T04:53:01.852Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.088 34.410 1499.0186 04:53:16.83M 2015-11-11T04:53:02.052Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.412 1499.0212 04:53:17.05M 2015-11-11T04:53:02.257Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.413 1499.0206 04:53:17.25M 2015-11-11T04:53:02.462Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0195 04:53:17.45M 2015-11-11T04:53:02.662Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0192 04:53:17.64M 2015-11-11T04:53:02.867Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.413 1499.0179 04:53:17.84M 2015-11-11T04:53:03.072Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0195 04:53:18.06M 2015-11-11T04:53:03.272Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0186 04:53:18.26M 2015-11-11T04:53:03.492Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0187 04:53:18.46M 2015-11-11T04:53:03.682Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.412 1499.0178 04:53:18.67M 2015-11-11T04:53:03.882Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0176 04:53:18.86M 2015-11-11T04:53:04.087Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.411 1499.0173 04:53:19.08M 2015-11-11T04:53:04.287Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.411 1499.0171 04:53:19.28M 2015-11-11T04:53:04.492Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0176 04:53:19.48M 2015-11-11T04:53:04.697Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0171 04:53:19.68M 2015-11-11T04:53:04.897Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.410 1499.0161 04:53:19.88M 2015-11-11T04:53:05.102Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0154 04:53:20.09M 2015-11-11T04:53:05.302Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0162 04:53:20.29M 2015-11-11T04:53:05.508Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.082 34.404 1499.0090 04:53:20.49M 2015-11-11T04:53:05.707Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.083 34.406 1499.0107 04:53:20.69M 2015-11-11T04:53:05.912Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.084 34.407 1499.0112 04:53:20.89M 2015-11-11T04:53:06.117Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0120 04:53:21.11M 2015-11-11T04:53:06.322Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.083 34.406 1499.0098 04:53:21.31M 2015-11-11T04:53:06.522Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.084 34.407 1499.0109 04:53:21.51M 2015-11-11T04:53:06.722Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.082 34.405 1499.0093 04:53:21.70M 2015-11-11T04:53:06.928Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.407 1499.0120 04:53:21.90M 2015-11-11T04:53:07.132Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.084 34.407 1499.0117 04:53:22.12M 2015-11-11T04:53:07.338Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.083 34.406 1499.0106 04:53:22.32M 2015-11-11T04:53:07.538Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.082 34.405 1499.0105 04:53:22.52M 2015-11-11T04:53:07.743Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.082 34.404 1499.0095 04:53:22.72M 2015-11-11T04:53:07.958Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.080 34.403 1499.0093 04:53:22.92M 2015-11-11T04:53:08.148Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.079 34.401 1499.0082 04:53:23.15M 2015-11-11T04:53:08.347Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.077 34.400 1499.0062 04:53:23.34M 2015-11-11T04:53:08.553Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.076 34.399 1499.0045 04:53:23.53M 2015-11-11T04:53:08.758Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.076 34.399 1499.0051 04:53:23.73M 2015-11-11T04:53:08.958Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.076 34.398 1499.0055 04:53:23.93M 2015-11-11T04:53:09.163Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.076 34.398 1499.0051 04:53:24.15M 2015-11-11T04:53:09.363Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.075 34.398 1499.0042 04:53:24.35M 2015-11-11T04:53:09.568Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.075 34.397 1499.0039 04:53:24.55M 2015-11-11T04:53:09.768Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.075 34.397 1499.0042 04:53:24.75M 2015-11-11T04:53:09.973Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.074 34.396 1499.0033 04:53:24.95M 2015-11-11T04:53:10.178Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.074 34.395 1499.0035 04:53:25.17M 2015-11-11T04:53:10.378Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.074 34.395 1499.0042 04:53:25.37M 2015-11-11T04:53:10.583Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.074 34.396 1499.0043 04:53:25.56M 2015-11-11T04:53:10.788Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.074 34.395 1499.0038 04:53:25.76M 2015-11-11T04:53:10.988Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.084 34.405 1499.0151 04:53:25.96M 2015-11-11T04:53:11.193Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.085 34.406 1499.0172 04:53:26.18M 2015-11-11T04:53:11.393Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.087 34.408 1499.0189 04:53:26.38M 2015-11-11T04:53:11.598Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.089 34.410 1499.0212 04:53:26.58M 2015-11-11T04:53:11.803Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.091 34.412 1499.0219 04:53:26.78M 2015-11-11T04:53:12.003Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.412 1499.0212 04:53:27.00M 2015-11-11T04:53:12.204Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.413 1499.0219 04:53:27.20M 2015-11-11T04:53:12.428Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.414 1499.0220 04:53:27.39M 2015-11-11T04:53:12.613Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.414 1499.0212 04:53:27.61M 2015-11-11T04:53:12.813Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0198 04:53:27.79M 2015-11-11T04:53:13.018Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0183 04:53:28.01M 2015-11-11T04:53:13.223Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.414 1499.0160 04:53:28.21M 2015-11-11T04:53:13.428Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0126 04:53:28.41M 2015-11-11T04:53:13.628Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.087 34.411 1499.0121 04:53:28.61M 2015-11-11T04:53:13.833Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.087 34.411 1499.0109 04:53:28.81M 2015-11-11T04:53:14.038Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.411 1499.0090 04:53:29.03M 2015-11-11T04:53:14.238Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.093 34.417 1499.0160 04:53:29.23M 2015-11-11T04:53:14.438Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.093 34.417 1499.0164 04:53:29.43M 2015-11-11T04:53:14.643Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.092 34.417 1499.0156 04:53:29.62M 2015-11-11T04:53:14.843Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.091 34.416 1499.0146 04:53:29.82M 2015-11-11T04:53:15.053Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.091 34.416 1499.0156 04:53:30.04M 2015-11-11T04:53:15.253Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.091 34.415 1499.0165 04:53:30.24M 2015-11-11T04:53:15.453Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.091 34.415 1499.0167 04:53:30.44M 2015-11-11T04:53:15.658Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.091 34.415 1499.0168 04:53:30.64M 2015-11-11T04:53:15.863Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.091 34.415 1499.0171 04:53:30.84M 2015-11-11T04:53:16.063Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.091 34.415 1499.0179 04:53:31.06M 2015-11-11T04:53:16.268Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.416 1499.0194 04:53:31.26M 2015-11-11T04:53:16.473Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.087 34.410 1499.0146 04:53:31.46M 2015-11-11T04:53:16.673Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.087 34.410 1499.0151 04:53:31.66M 2015-11-11T04:53:16.893Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.078 34.400 1499.0067 04:53:31.85M 2015-11-11T04:53:17.078Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.077 34.400 1499.0068 04:53:32.09M 2015-11-11T04:53:17.283Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.077 34.400 1499.0065 04:53:32.27M 2015-11-11T04:53:17.496Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.084 34.406 1499.0138 04:53:32.47M 2015-11-11T04:53:17.688Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.084 34.406 1499.0134 04:53:32.67M 2015-11-11T04:53:17.893Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.083 34.405 1499.0117 04:53:32.87M 2015-11-11T04:53:18.093Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.084 34.406 1499.0122 04:53:33.09M 2015-11-11T04:53:18.298Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.085 34.408 1499.0122 04:53:33.29M 2015-11-11T04:53:18.498Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0132 04:53:33.49M 2015-11-11T04:53:18.703Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.410 1499.0140 04:53:33.68M 2015-11-11T04:53:18.903Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.413 1499.0170 04:53:33.88M 2015-11-11T04:53:19.113Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.413 1499.0172 04:53:34.10M 2015-11-11T04:53:19.313Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0177 04:53:34.30M 2015-11-11T04:53:19.518Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0182 04:53:34.50M 2015-11-11T04:53:19.718Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0189 04:53:34.70M 2015-11-11T04:53:19.918Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.411 1499.0155 04:53:34.90M 2015-11-11T04:53:20.123Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.411 1499.0144 04:53:35.11M 2015-11-11T04:53:20.328Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0134 04:53:35.32M 2015-11-11T04:53:20.533Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0134 04:53:35.52M 2015-11-11T04:53:20.733Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0140 04:53:35.71M 2015-11-11T04:53:20.938Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0143 04:53:35.91M 2015-11-11T04:53:21.143Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0144 04:53:36.13M 2015-11-11T04:53:21.363Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0140 04:53:36.33M 2015-11-11T04:53:21.548Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0151 04:53:36.55M 2015-11-11T04:53:21.748Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.411 1499.0165 04:53:36.73M 2015-11-11T04:53:21.953Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.412 1499.0186 04:53:36.93M 2015-11-11T04:53:22.153Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.412 1499.0186 04:53:37.15M 2015-11-11T04:53:22.358Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.413 1499.0183 04:53:37.34M 2015-11-11T04:53:22.563Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.413 1499.0189 04:53:37.55M 2015-11-11T04:53:22.763Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.411 1499.0170 04:53:37.75M 2015-11-11T04:53:22.968Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.411 1499.0155 04:53:37.94M 2015-11-11T04:53:23.173Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.412 1499.0162 04:53:38.16M 2015-11-11T04:53:23.373Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.412 1499.0165 04:53:38.36M 2015-11-11T04:53:23.593Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.412 1499.0160 04:53:38.56M 2015-11-11T04:53:23.778Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.412 1499.0165 04:53:38.76M 2015-11-11T04:53:23.983Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.413 1499.0170 04:53:38.96M 2015-11-11T04:53:24.188Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0177 04:53:39.18M 2015-11-11T04:53:24.388Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.414 1499.0190 04:53:39.38M 2015-11-11T04:53:24.593Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0198 04:53:39.57M 2015-11-11T04:53:24.793Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0190 04:53:39.77M 2015-11-11T04:53:24.998Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.416 1499.0189 04:53:39.97M 2015-11-11T04:53:25.203Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.416 1499.0182 04:53:40.19M 2015-11-11T04:53:25.403Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0183 04:53:40.39M 2015-11-11T04:53:25.608Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0167 04:53:40.59M 2015-11-11T04:53:25.828Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.415 1499.0165 04:53:40.79M 2015-11-11T04:53:26.013Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.415 1499.0165 04:53:41.02M 2015-11-11T04:53:26.218Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.414 1499.0176 04:53:41.21M 2015-11-11T04:53:26.418Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.086 34.409 1499.0110 04:53:41.41M 2015-11-11T04:53:26.618Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.086 34.408 1499.0121 04:53:41.60M 2015-11-11T04:53:26.823Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.085 34.407 1499.0116 04:53:41.80M 2015-11-11T04:53:27.028Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.407 1499.0111 04:53:42.02M 2015-11-11T04:53:27.228Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.407 1499.0107 04:53:42.22M 2015-11-11T04:53:27.433Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.083 34.406 1499.0100 04:53:42.42M 2015-11-11T04:53:27.638Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.412 1499.0172 04:53:42.62M 2015-11-11T04:53:27.838Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.412 1499.0177 04:53:42.82M 2015-11-11T04:53:28.043Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0178 04:53:43.04M 2015-11-11T04:53:28.244Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0186 04:53:43.24M 2015-11-11T04:53:28.453Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.414 1499.0210 04:53:43.43M 2015-11-11T04:53:28.648Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.412 1499.0201 04:53:43.64M 2015-11-11T04:53:28.858Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.411 1499.0190 04:53:43.83M 2015-11-11T04:53:29.058Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0178 04:53:44.05M 2015-11-11T04:53:29.263Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.087 34.409 1499.0162 04:53:44.25M 2015-11-11T04:53:29.463Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.086 34.408 1499.0153 04:53:44.45M 2015-11-11T04:53:29.668Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.085 34.408 1499.0140 04:53:44.65M 2015-11-11T04:53:29.868Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.084 34.407 1499.0135 04:53:44.85M 2015-11-11T04:53:30.069Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.084 34.406 1499.0126 04:53:45.07M 2015-11-11T04:53:30.294Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.083 34.406 1499.0118 04:53:45.26M 2015-11-11T04:53:30.479Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.083 34.406 1499.0116 04:53:45.48M 2015-11-11T04:53:30.684Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.082 34.405 1499.0115 04:53:45.66M 2015-11-11T04:53:30.884Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.082 34.404 1499.0111 04:53:45.86M 2015-11-11T04:53:31.088Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.081 34.404 1499.0114 04:53:46.08M 2015-11-11T04:53:31.293Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.081 34.404 1499.0110 04:53:46.28M 2015-11-11T04:53:31.493Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.081 34.404 1499.0107 04:53:46.48M 2015-11-11T04:53:31.699Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.081 34.403 1499.0098 04:53:46.68M 2015-11-11T04:53:31.899Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.081 34.404 1499.0106 04:53:46.88M 2015-11-11T04:53:32.104Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.082 34.405 1499.0115 04:53:47.10M 2015-11-11T04:53:32.303Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.083 34.405 1499.0127 04:53:47.29M 2015-11-11T04:53:32.509Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.083 34.406 1499.0133 04:53:47.49M 2015-11-11T04:53:32.714Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.084 34.406 1499.0140 04:53:47.70M 2015-11-11T04:53:32.919Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.084 34.406 1499.0142 04:53:47.89M 2015-11-11T04:53:33.119Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.084 34.406 1499.0134 04:53:48.11M 2015-11-11T04:53:33.324Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.084 34.406 1499.0143 04:53:48.31M 2015-11-11T04:53:33.529Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.083 34.405 1499.0127 04:53:48.51M 2015-11-11T04:53:33.729Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.086 34.407 1499.0155 04:53:48.71M 2015-11-11T04:53:33.934Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.086 34.408 1499.0160 04:53:48.91M 2015-11-11T04:53:34.134Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.408 1499.0159 04:53:49.13M 2015-11-11T04:53:34.339Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.086 34.408 1499.0144 04:53:49.32M 2015-11-11T04:53:34.539Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.410 1499.0165 04:53:49.52M 2015-11-11T04:53:34.759Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.410 1499.0171 04:53:49.72M 2015-11-11T04:53:34.944Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.410 1499.0168 04:53:49.94M 2015-11-11T04:53:35.149Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.087 34.409 1499.0156 04:53:50.14M 2015-11-11T04:53:35.354Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.412 1499.0179 04:53:50.34M 2015-11-11T04:53:35.559Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.409 1499.0144 04:53:50.54M 2015-11-11T04:53:35.759Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.086 34.409 1499.0128 04:53:50.74M 2015-11-11T04:53:35.964Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.086 34.409 1499.0131 04:53:50.94M 2015-11-11T04:53:36.164Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.086 34.409 1499.0122 04:53:51.16M 2015-11-11T04:53:36.369Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.086 34.409 1499.0117 04:53:51.35M 2015-11-11T04:53:36.569Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.085 34.408 1499.0100 04:53:51.56M 2015-11-11T04:53:36.774Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.084 34.406 1499.0093 04:53:51.75M 2015-11-11T04:53:36.979Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.410 1499.0146 04:53:51.95M 2015-11-11T04:53:37.179Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.411 1499.0157 04:53:52.17M 2015-11-11T04:53:37.379Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.412 1499.0164 04:53:52.37M 2015-11-11T04:53:37.584Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.412 1499.0168 04:53:52.57M 2015-11-11T04:53:37.789Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.412 1499.0166 04:53:52.77M 2015-11-11T04:53:37.994Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.411 1499.0195 04:53:52.97M 2015-11-11T04:53:38.194Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.090 34.412 1499.0199 04:53:53.19M 2015-11-11T04:53:38.399Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.412 1499.0206 04:53:53.38M 2015-11-11T04:53:38.604Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.413 1499.0211 04:53:53.58M 2015-11-11T04:53:38.804Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.091 34.413 1499.0219 04:53:53.78M 2015-11-11T04:53:39.004Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.413 1499.0216 04:53:54.00M 2015-11-11T04:53:39.224Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0219 04:53:54.20M 2015-11-11T04:53:39.414Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.092 34.413 1499.0233 04:53:54.42M 2015-11-11T04:53:39.619Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.413 1499.0229 04:53:54.60M 2015-11-11T04:53:39.819Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.413 1499.0219 04:53:54.80M 2015-11-11T04:53:40.019Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.091 34.413 1499.0209 04:53:55.02M 2015-11-11T04:53:40.229Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.413 1499.0209 04:53:55.22M 2015-11-11T04:53:40.429Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.413 1499.0206 04:53:55.42M 2015-11-11T04:53:40.631Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.414 1499.0209 04:53:55.61M 2015-11-11T04:53:40.834Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0206 04:53:55.81M 2015-11-11T04:53:41.039Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0198 04:53:56.03M 2015-11-11T04:53:41.239Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0183 04:53:56.23M 2015-11-11T04:53:41.445Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0165 04:53:56.43M 2015-11-11T04:53:41.655Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0151 04:53:56.63M 2015-11-11T04:53:41.849Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.412 1499.0143 04:53:56.83M 2015-11-11T04:53:42.049Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.411 1499.0138 04:53:57.05M 2015-11-11T04:53:42.254Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0122 04:53:57.24M 2015-11-11T04:53:42.459Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.086 34.410 1499.0109 04:53:57.45M 2015-11-11T04:53:42.659Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.079 34.403 1499.0027 04:53:57.64M 2015-11-11T04:53:42.878Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.078 34.402 1499.0024 04:53:57.84M 2015-11-11T04:53:43.069Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.078 34.402 1499.0022 04:53:58.06M 2015-11-11T04:53:43.269Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.078 34.403 1499.0022 04:53:58.26M 2015-11-11T04:53:43.474Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.079 34.403 1499.0021 04:53:58.46M 2015-11-11T04:53:43.694Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.079 34.404 1499.0020 04:53:58.66M 2015-11-11T04:53:43.879Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.080 34.404 1499.0033 04:53:58.87M 2015-11-11T04:53:44.079Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.080 34.404 1499.0050 04:53:59.08M 2015-11-11T04:53:44.284Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.081 34.405 1499.0065 04:53:59.27M 2015-11-11T04:53:44.489Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.083 34.406 1499.0089 04:53:59.47M 2015-11-11T04:53:44.689Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.083 34.407 1499.0100 04:53:59.67M 2015-11-11T04:53:44.894Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.084 34.407 1499.0104 04:53:59.87M 2015-11-11T04:53:45.099Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.413 1499.0157 04:54:00.09M 2015-11-11T04:53:45.299Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.412 1499.0160 04:54:00.29M 2015-11-11T04:53:45.504Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.412 1499.0161 04:54:00.49M 2015-11-11T04:53:45.709Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.085 34.408 1499.0122 04:54:00.69M 2015-11-11T04:53:45.909Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.408 1499.0125 04:54:00.89M 2015-11-11T04:53:46.114Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.084 34.407 1499.0123 04:54:01.11M 2015-11-11T04:53:46.314Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.084 34.406 1499.0128 04:54:01.31M 2015-11-11T04:53:46.521Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.083 34.405 1499.0134 04:54:01.50M 2015-11-11T04:53:46.719Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0189 04:54:01.70M 2015-11-11T04:53:46.924Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.410 1499.0193 04:54:01.90M 2015-11-11T04:53:47.129Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.411 1499.0188 04:54:02.12M 2015-11-11T04:53:47.334Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.088 34.410 1499.0182 04:54:02.32M 2015-11-11T04:53:47.534Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.410 1499.0187 04:54:02.52M 2015-11-11T04:53:47.734Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.411 1499.0184 04:54:02.72M 2015-11-11T04:53:47.939Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.411 1499.0189 04:54:02.92M 2015-11-11T04:53:48.160Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.411 1499.0194 04:54:03.14M 2015-11-11T04:53:48.349Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.411 1499.0193 04:54:03.35M 2015-11-11T04:53:48.549Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.411 1499.0183 04:54:03.54M 2015-11-11T04:53:48.749Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.089 34.411 1499.0168 04:54:03.73M 2015-11-11T04:53:48.954Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0166 04:54:03.93M 2015-11-11T04:53:49.160Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.412 1499.0161 04:54:04.15M 2015-11-11T04:53:49.360Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0115 04:54:04.35M 2015-11-11T04:53:49.564Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.086 34.410 1499.0099 04:54:04.55M 2015-11-11T04:53:49.769Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.086 34.409 1499.0094 04:54:04.75M 2015-11-11T04:53:49.969Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.085 34.409 1499.0085 04:54:04.95M 2015-11-11T04:53:50.174Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.085 34.409 1499.0087 04:54:05.17M 2015-11-11T04:53:50.374Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.085 34.409 1499.0081 04:54:05.37M 2015-11-11T04:53:50.574Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.083 34.407 1499.0063 04:54:05.56M 2015-11-11T04:53:50.779Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.083 34.407 1499.0070 04:54:05.76M 2015-11-11T04:53:50.984Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.084 34.407 1499.0078 04:54:05.96M 2015-11-11T04:53:51.184Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.084 34.407 1499.0078 04:54:06.18M 2015-11-11T04:53:51.389Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.084 34.407 1499.0087 04:54:06.38M 2015-11-11T04:53:51.594Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.085 34.408 1499.0094 04:54:06.58M 2015-11-11T04:53:51.799Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.085 34.408 1499.0101 04:54:06.78M 2015-11-11T04:53:51.999Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.085 34.407 1499.0101 04:54:07.00M 2015-11-11T04:53:52.204Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.085 34.408 1499.0111 04:54:07.19M 2015-11-11T04:53:52.430Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.085 34.408 1499.0116 04:54:07.40M 2015-11-11T04:53:52.630Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.086 34.408 1499.0121 04:54:07.59M 2015-11-11T04:53:52.814Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.085 34.408 1499.0125 04:54:07.81M 2015-11-11T04:53:53.014Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0137 04:54:08.01M 2015-11-11T04:53:53.219Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.083 34.406 1499.0098 04:54:08.21M 2015-11-11T04:53:53.424Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.087 34.410 1499.0148 04:54:08.41M 2015-11-11T04:53:53.624Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0160 04:54:08.61M 2015-11-11T04:53:53.824Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0170 04:54:08.81M 2015-11-11T04:53:54.030Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.413 1499.0192 04:54:09.02M 2015-11-11T04:53:54.234Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.412 1499.0183 04:54:09.23M 2015-11-11T04:53:54.434Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.411 1499.0178 04:54:09.42M 2015-11-11T04:53:54.639Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.410 1499.0167 04:54:09.62M 2015-11-11T04:53:54.844Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.087 34.409 1499.0161 04:54:09.82M 2015-11-11T04:53:55.044Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.408 1499.0154 04:54:10.04M 2015-11-11T04:53:55.249Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.086 34.409 1499.0164 04:54:10.24M 2015-11-11T04:53:55.455Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.087 34.410 1499.0176 04:54:10.44M 2015-11-11T04:53:55.655Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.089 34.411 1499.0203 04:54:10.64M 2015-11-11T04:53:55.860Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.088 34.410 1499.0205 04:54:10.84M 2015-11-11T04:53:56.060Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.088 34.410 1499.0200 04:54:11.06M 2015-11-11T04:53:56.265Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.088 34.409 1499.0201 04:54:11.26M 2015-11-11T04:53:56.470Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.409 1499.0199 04:54:11.46M 2015-11-11T04:53:56.670Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.087 34.409 1499.0188 04:54:11.65M 2015-11-11T04:53:56.874Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.087 34.408 1499.0188 04:54:11.85M 2015-11-11T04:53:57.095Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.087 34.408 1499.0184 04:54:12.07M 2015-11-11T04:53:57.280Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.087 34.408 1499.0194 04:54:12.29M 2015-11-11T04:53:57.485Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.088 34.409 1499.0203 04:54:12.47M 2015-11-11T04:53:57.685Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.088 34.409 1499.0203 04:54:12.67M 2015-11-11T04:53:57.890Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.088 34.409 1499.0205 04:54:12.87M 2015-11-11T04:53:58.095Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.088 34.408 1499.0208 04:54:13.09M 2015-11-11T04:53:58.295Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.093 34.413 1499.0269 04:54:13.29M 2015-11-11T04:53:58.500Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.093 34.413 1499.0280 04:54:13.48M 2015-11-11T04:53:58.700Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.093 34.413 1499.0278 04:54:13.68M 2015-11-11T04:53:58.905Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.092 34.412 1499.0262 04:54:13.88M 2015-11-11T04:53:59.105Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.092 34.411 1499.0258 04:54:14.10M 2015-11-11T04:53:59.310Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.091 34.411 1499.0255 04:54:14.30M 2015-11-11T04:53:59.515Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.091 34.411 1499.0249 04:54:14.50M 2015-11-11T04:53:59.721Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.091 34.411 1499.0247 04:54:14.70M 2015-11-11T04:53:59.921Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.088 34.408 1499.0208 04:54:14.90M