2015-11-11T04:52:00.130Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.083 34.404 1499.0133 04:52:15.12M 2015-11-11T04:52:00.335Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.084 34.405 1499.0135 04:52:15.32M 2015-11-11T04:52:00.540Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.085 34.407 1499.0146 04:52:15.52M 2015-11-11T04:52:00.740Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.408 1499.0162 04:52:15.72M 2015-11-11T04:52:00.960Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.087 34.409 1499.0179 04:52:15.92M 2015-11-11T04:52:01.145Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.088 34.409 1499.0192 04:52:16.15M 2015-11-11T04:52:01.350Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.089 34.410 1499.0204 04:52:16.33M 2015-11-11T04:52:01.550Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.411 1499.0209 04:52:16.53M 2015-11-11T04:52:01.755Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0212 04:52:16.73M 2015-11-11T04:52:01.960Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.091 34.412 1499.0220 04:52:16.93M 2015-11-11T04:52:02.160Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.412 1499.0211 04:52:17.15M 2015-11-11T04:52:02.365Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.412 1499.0206 04:52:17.35M 2015-11-11T04:52:02.565Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.090 34.411 1499.0208 04:52:17.55M 2015-11-11T04:52:02.770Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.411 1499.0205 04:52:17.75M 2015-11-11T04:52:02.970Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.411 1499.0204 04:52:17.95M 2015-11-11T04:52:03.180Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.411 1499.0194 04:52:18.16M 2015-11-11T04:52:03.380Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.092 34.413 1499.0228 04:52:18.36M 2015-11-11T04:52:03.585Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.090 34.412 1499.0223 04:52:18.56M 2015-11-11T04:52:03.786Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.411 1499.0214 04:52:18.76M 2015-11-11T04:52:03.990Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.410 1499.0200 04:52:18.96M 2015-11-11T04:52:04.190Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.409 1499.0177 04:52:19.18M 2015-11-11T04:52:04.395Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.407 1499.0162 04:52:19.38M 2015-11-11T04:52:04.600Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.407 1499.0164 04:52:19.58M 2015-11-11T04:52:04.801Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.407 1499.0160 04:52:19.78M 2015-11-11T04:52:05.000Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.407 1499.0157 04:52:20.98M 2015-11-11T04:52:05.205Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.086 34.408 1499.0164 04:52:20.19M 2015-11-11T04:52:05.425Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0179 04:52:20.39M 2015-11-11T04:52:05.615Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.410 1499.0187 04:52:20.61M 2015-11-11T04:52:05.815Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.410 1499.0200 04:52:20.79M 2015-11-11T04:52:06.020Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.089 34.411 1499.0206 04:52:21.01M 2015-11-11T04:52:06.220Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.088 34.409 1499.0201 04:52:21.21M 2015-11-11T04:52:06.425Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.087 34.409 1499.0192 04:52:21.41M 2015-11-11T04:52:06.625Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.086 34.408 1499.0176 04:52:21.61M 2015-11-11T04:52:06.830Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.086 34.408 1499.0176 04:52:21.80M 2015-11-11T04:52:07.035Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.085 34.407 1499.0164 04:52:22.03M 2015-11-11T04:52:07.240Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.085 34.407 1499.0168 04:52:22.22M 2015-11-11T04:52:07.440Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.085 34.406 1499.0165 04:52:22.42M 2015-11-11T04:52:07.645Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.085 34.406 1499.0154 04:52:22.62M 2015-11-11T04:52:07.845Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.085 34.406 1499.0159 04:52:22.82M 2015-11-11T04:52:08.050Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.087 34.408 1499.0186 04:52:23.04M 2015-11-11T04:52:08.250Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.083 34.404 1499.0144 04:52:23.24M 2015-11-11T04:52:08.455Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.082 34.403 1499.0142 04:52:23.44M 2015-11-11T04:52:08.655Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.088 34.409 1499.0204 04:52:23.64M 2015-11-11T04:52:08.860Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.089 34.410 1499.0215 04:52:23.84M 2015-11-11T04:52:09.065Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.088 34.409 1499.0208 04:52:24.06M 2015-11-11T04:52:09.270Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.088 34.409 1499.0205 04:52:24.26M 2015-11-11T04:52:09.470Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.089 34.410 1499.0210 04:52:24.45M 2015-11-11T04:52:09.679Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.088 34.409 1499.0211 04:52:24.65M 2015-11-11T04:52:09.895Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.088 34.409 1499.0214 04:52:24.85M 2015-11-11T04:52:10.080Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.088 34.409 1499.0220 04:52:25.09M 2015-11-11T04:52:10.285Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0195 04:52:25.27M 2015-11-11T04:52:10.485Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.086 34.407 1499.0189 04:52:25.47M 2015-11-11T04:52:10.698Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.087 34.407 1499.0192 04:52:25.67M 2015-11-11T04:52:10.895Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.087 34.408 1499.0204 04:52:25.87M 2015-11-11T04:52:11.095Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.410 1499.0139 04:52:26.09M 2015-11-11T04:52:11.300Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.086 34.410 1499.0120 04:52:26.28M 2015-11-11T04:52:11.500Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.086 34.410 1499.0101 04:52:26.49M 2015-11-11T04:52:11.705Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.086 34.411 1499.0094 04:52:26.68M 2015-11-11T04:52:11.905Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.411 1499.0092 04:52:26.88M 2015-11-11T04:52:12.110Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.086 34.411 1499.0107 04:52:27.10M 2015-11-11T04:52:12.310Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0117 04:52:27.30M 2015-11-11T04:52:12.515Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0129 04:52:27.50M 2015-11-11T04:52:12.720Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.413 1499.0146 04:52:27.69M 2015-11-11T04:52:12.920Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.414 1499.0165 04:52:27.90M 2015-11-11T04:52:13.125Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0173 04:52:28.11M 2015-11-11T04:52:13.330Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.413 1499.0181 04:52:28.31M 2015-11-11T04:52:13.530Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.412 1499.0178 04:52:28.51M 2015-11-11T04:52:13.735Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0182 04:52:28.71M 2015-11-11T04:52:13.935Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0190 04:52:28.91M 2015-11-11T04:52:14.140Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0198 04:52:29.13M 2015-11-11T04:52:14.360Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.413 1499.0200 04:52:29.33M 2015-11-11T04:52:14.545Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.090 34.411 1499.0197 04:52:29.54M 2015-11-11T04:52:14.750Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.411 1499.0201 04:52:29.73M 2015-11-11T04:52:14.950Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.092 34.413 1499.0244 04:52:29.93M 2015-11-11T04:52:15.155Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.093 34.414 1499.0249 04:52:30.14M 2015-11-11T04:52:15.360Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.093 34.414 1499.0247 04:52:30.34M 2015-11-11T04:52:15.560Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.090 34.412 1499.0208 04:52:30.54M 2015-11-11T04:52:15.760Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.411 1499.0189 04:52:30.74M 2015-11-11T04:52:15.966Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.410 1499.0181 04:52:30.94M 2015-11-11T04:52:16.170Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.410 1499.0172 04:52:31.16M 2015-11-11T04:52:16.375Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.087 34.409 1499.0170 04:52:31.36M 2015-11-11T04:52:16.575Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.086 34.408 1499.0151 04:52:31.56M 2015-11-11T04:52:16.780Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.085 34.407 1499.0153 04:52:31.76M 2015-11-11T04:52:16.985Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.084 34.406 1499.0139 04:52:31.96M 2015-11-11T04:52:17.185Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.083 34.405 1499.0144 04:52:32.18M 2015-11-11T04:52:17.390Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.088 34.409 1499.0197 04:52:32.37M 2015-11-11T04:52:17.590Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.089 34.410 1499.0204 04:52:32.57M 2015-11-11T04:52:17.795Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.089 34.411 1499.0209 04:52:32.77M 2015-11-11T04:52:18.001Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.092 34.414 1499.0237 04:52:32.97M 2015-11-11T04:52:18.201Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.092 34.414 1499.0238 04:52:33.19M 2015-11-11T04:52:18.406Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.415 1499.0247 04:52:33.39M 2015-11-11T04:52:18.605Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.093 34.415 1499.0244 04:52:33.59M 2015-11-11T04:52:18.825Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.093 34.414 1499.0247 04:52:33.79M 2015-11-11T04:52:19.010Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.093 34.414 1499.0240 04:52:34.02M 2015-11-11T04:52:19.215Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.414 1499.0247 04:52:34.20M 2015-11-11T04:52:19.420Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.090 34.411 1499.0220 04:52:34.40M 2015-11-11T04:52:19.620Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.089 34.410 1499.0209 04:52:34.60M 2015-11-11T04:52:19.825Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.089 34.410 1499.0209 04:52:34.80M 2015-11-11T04:52:20.031Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.089 34.410 1499.0201 04:52:35.02M 2015-11-11T04:52:20.230Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.088 34.409 1499.0182 04:52:35.22M 2015-11-11T04:52:20.430Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.087 34.408 1499.0172 04:52:35.42M 2015-11-11T04:52:20.640Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.086 34.407 1499.0167 04:52:35.62M 2015-11-11T04:52:20.841Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.085 34.406 1499.0159 04:52:35.82M 2015-11-11T04:52:21.040Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.084 34.405 1499.0150 04:52:36.04M 2015-11-11T04:52:21.245Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.084 34.405 1499.0144 04:52:36.23M 2015-11-11T04:52:21.451Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.083 34.404 1499.0148 04:52:36.43M 2015-11-11T04:52:21.651Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.083 34.403 1499.0154 04:52:36.63M 2015-11-11T04:52:21.855Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.083 34.403 1499.0155 04:52:36.83M 2015-11-11T04:52:22.061Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.083 34.404 1499.0153 04:52:37.05M 2015-11-11T04:52:22.261Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.083 34.404 1499.0161 04:52:37.25M 2015-11-11T04:52:22.480Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.083 34.404 1499.0155 04:52:37.45M 2015-11-11T04:52:22.666Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.083 34.403 1499.0149 04:52:37.65M 2015-11-11T04:52:22.871Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.086 34.406 1499.0187 04:52:37.85M 2015-11-11T04:52:23.076Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.086 34.407 1499.0199 04:52:38.06M 2015-11-11T04:52:23.296Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.087 34.407 1499.0217 04:52:38.26M 2015-11-11T04:52:23.481Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.088 34.408 1499.0222 04:52:38.48M 2015-11-11T04:52:23.681Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.088 34.408 1499.0231 04:52:38.66M 2015-11-11T04:52:23.886Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.088 34.408 1499.0234 04:52:38.86M 2015-11-11T04:52:24.086Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.089 34.409 1499.0240 04:52:39.08M 2015-11-11T04:52:24.291Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.091 34.410 1499.0264 04:52:39.28M 2015-11-11T04:52:24.496Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.090 34.410 1499.0258 04:52:39.48M 2015-11-11T04:52:24.696Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.083 34.403 1499.0175 04:52:39.68M 2015-11-11T04:52:24.901Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.081 34.402 1499.0157 04:52:39.88M 2015-11-11T04:52:25.101Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.080 34.400 1499.0140 04:52:40.10M 2015-11-11T04:52:25.306Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.079 34.399 1499.0131 04:52:40.29M 2015-11-11T04:52:25.511Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.078 34.398 1499.0120 04:52:40.49M 2015-11-11T04:52:25.716Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.077 34.397 1499.0114 04:52:40.69M 2015-11-11T04:52:25.916Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.077 34.397 1499.0116 04:52:40.89M 2015-11-11T04:52:26.121Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.076 34.396 1499.0115 04:52:41.11M 2015-11-11T04:52:26.326Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.077 34.397 1499.0118 04:52:41.31M 2015-11-11T04:52:26.526Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.077 34.397 1499.0129 04:52:41.51M 2015-11-11T04:52:26.731Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.078 34.398 1499.0133 04:52:41.71M 2015-11-11T04:52:26.931Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.079 34.398 1499.0139 04:52:41.91M 2015-11-11T04:52:27.136Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.081 34.400 1499.0166 04:52:42.13M 2015-11-11T04:52:27.336Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.081 34.401 1499.0166 04:52:42.32M 2015-11-11T04:52:27.541Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.081 34.401 1499.0168 04:52:42.52M 2015-11-11T04:52:27.761Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.082 34.402 1499.0166 04:52:42.72M 2015-11-11T04:52:27.946Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.082 34.402 1499.0162 04:52:42.94M 2015-11-11T04:52:28.151Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.082 34.402 1499.0162 04:52:43.14M 2015-11-11T04:52:28.351Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.082 34.403 1499.0160 04:52:43.34M 2015-11-11T04:52:28.556Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.082 34.403 1499.0159 04:52:43.54M 2015-11-11T04:52:28.761Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.084 34.404 1499.0167 04:52:43.73M 2015-11-11T04:52:28.961Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.085 34.405 1499.0165 04:52:43.94M 2015-11-11T04:52:29.166Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.085 34.406 1499.0157 04:52:44.15M 2015-11-11T04:52:29.366Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.086 34.408 1499.0160 04:52:44.35M 2015-11-11T04:52:29.571Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.087 34.409 1499.0166 04:52:44.55M 2015-11-11T04:52:29.771Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.088 34.410 1499.0175 04:52:44.75M 2015-11-11T04:52:29.976Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.089 34.411 1499.0184 04:52:44.95M 2015-11-11T04:52:30.176Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.090 34.412 1499.0188 04:52:45.17M 2015-11-11T04:52:30.381Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0186 04:52:45.37M 2015-11-11T04:52:30.586Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0177 04:52:45.57M 2015-11-11T04:52:30.791Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0170 04:52:45.76M 2015-11-11T04:52:30.998Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.411 1499.0167 04:52:45.97M 2015-11-11T04:52:31.196Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.413 1499.0188 04:52:46.19M 2015-11-11T04:52:31.396Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.413 1499.0187 04:52:46.38M 2015-11-11T04:52:31.601Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.413 1499.0199 04:52:46.58M 2015-11-11T04:52:31.806Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.091 34.413 1499.0205 04:52:46.78M 2015-11-11T04:52:32.006Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.085 34.407 1499.0132 04:52:47.00M 2015-11-11T04:52:32.226Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.085 34.407 1499.0142 04:52:47.20M 2015-11-11T04:52:32.416Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.407 1499.0156 04:52:47.41M 2015-11-11T04:52:32.635Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.096 34.416 1499.0277 04:52:47.60M 2015-11-11T04:52:32.830Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.096 34.417 1499.0282 04:52:47.79M 2015-11-11T04:52:33.021Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.093 34.414 1499.0253 04:52:48.01M 2015-11-11T04:52:33.226Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.093 34.414 1499.0256 04:52:48.21M 2015-11-11T04:52:33.431Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.093 34.414 1499.0266 04:52:48.41M 2015-11-11T04:52:33.631Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.093 34.413 1499.0255 04:52:48.61M 2015-11-11T04:52:33.836Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.092 34.412 1499.0245 04:52:48.81M 2015-11-11T04:52:34.036Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.090 34.411 1499.0234 04:52:49.03M 2015-11-11T04:52:34.236Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.089 34.409 1499.0220 04:52:49.23M 2015-11-11T04:52:34.441Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.087 34.408 1499.0203 04:52:49.42M 2015-11-11T04:52:34.646Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.087 34.408 1499.0193 04:52:49.62M 2015-11-11T04:52:34.851Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.086 34.407 1499.0186 04:52:49.83M 2015-11-11T04:52:35.051Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.086 34.407 1499.0176 04:52:50.04M 2015-11-11T04:52:35.256Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.085 34.406 1499.0171 04:52:50.24M 2015-11-11T04:52:35.456Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.085 34.406 1499.0164 04:52:50.44M 2015-11-11T04:52:35.661Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.086 34.407 1499.0177 04:52:50.64M 2015-11-11T04:52:35.866Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.087 34.408 1499.0195 04:52:50.84M 2015-11-11T04:52:36.071Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.089 34.410 1499.0212 04:52:51.06M 2015-11-11T04:52:36.271Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.090 34.411 1499.0221 04:52:51.26M 2015-11-11T04:52:36.471Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.092 34.413 1499.0234 04:52:51.46M 2015-11-11T04:52:36.696Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.091 34.413 1499.0229 04:52:51.66M 2015-11-11T04:52:36.881Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.412 1499.0214 04:52:51.87M 2015-11-11T04:52:37.081Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.090 34.411 1499.0231 04:52:52.07M 2015-11-11T04:52:37.286Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.090 34.410 1499.0231 04:52:52.27M 2015-11-11T04:52:37.487Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.089 34.409 1499.0227 04:52:52.47M 2015-11-11T04:52:37.691Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.088 34.408 1499.0216 04:52:52.67M 2015-11-11T04:52:37.896Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.088 34.408 1499.0212 04:52:52.87M 2015-11-11T04:52:38.096Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.082 34.403 1499.0151 04:52:53.09M 2015-11-11T04:52:38.301Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.082 34.402 1499.0145 04:52:53.29M 2015-11-11T04:52:38.501Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.082 34.403 1499.0150 04:52:53.49M 2015-11-11T04:52:38.706Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.082 34.403 1499.0140 04:52:53.68M 2015-11-11T04:52:38.918Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.082 34.403 1499.0121 04:52:53.89M 2015-11-11T04:52:39.111Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.093 34.414 1499.0242 04:52:54.10M 2015-11-11T04:52:39.311Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.094 34.415 1499.0250 04:52:54.30M 2015-11-11T04:52:39.521Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.416 1499.0261 04:52:54.50M 2015-11-11T04:52:39.721Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.096 34.417 1499.0272 04:52:54.70M 2015-11-11T04:52:39.926Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.096 34.417 1499.0276 04:52:54.90M 2015-11-11T04:52:40.126Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.420 1499.0243 04:52:55.12M 2015-11-11T04:52:40.331Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.420 1499.0242 04:52:55.32M 2015-11-11T04:52:40.536Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.097 34.419 1499.0240 04:52:55.52M 2015-11-11T04:52:40.737Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.083 34.406 1499.0096 04:52:55.72M 2015-11-11T04:52:40.941Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.082 34.405 1499.0090 04:52:55.91M 2015-11-11T04:52:41.161Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0144 04:52:56.13M 2015-11-11T04:52:41.346Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.087 34.409 1499.0154 04:52:56.35M 2015-11-11T04:52:41.546Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.410 1499.0162 04:52:56.53M 2015-11-11T04:52:41.751Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.411 1499.0178 04:52:56.73M 2015-11-11T04:52:41.956Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0195 04:52:56.93M 2015-11-11T04:52:42.156Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.411 1499.0181 04:52:57.15M 2015-11-11T04:52:42.361Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.411 1499.0181 04:52:57.34M 2015-11-11T04:52:42.562Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0179 04:52:57.55M 2015-11-11T04:52:42.766Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0183 04:52:57.74M 2015-11-11T04:52:42.971Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.411 1499.0195 04:52:57.95M 2015-11-11T04:52:43.171Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.410 1499.0197 04:52:58.16M 2015-11-11T04:52:43.398Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.410 1499.0203 04:52:58.36M 2015-11-11T04:52:43.576Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.089 34.410 1499.0201 04:52:58.56M 2015-11-11T04:52:43.786Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.410 1499.0201 04:52:58.76M 2015-11-11T04:52:43.986Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.411 1499.0197 04:52:58.96M 2015-11-11T04:52:44.186Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0167 04:52:59.18M 2015-11-11T04:52:44.391Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.408 1499.0140 04:52:59.37M 2015-11-11T04:52:44.597Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.084 34.407 1499.0118 04:52:59.58M 2015-11-11T04:52:44.797Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.083 34.406 1499.0092 04:52:59.78M 2015-11-11T04:52:45.002Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.082 34.405 1499.0092 04:52:59.97M 2015-11-11T04:52:45.202Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.082 34.405 1499.0089 04:53:00.19M 2015-11-11T04:52:45.407Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.082 34.405 1499.0088 04:53:00.39M 2015-11-11T04:52:45.627Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.082 34.405 1499.0094 04:53:00.59M 2015-11-11T04:52:45.812Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.082 34.405 1499.0088 04:53:00.81M 2015-11-11T04:52:46.017Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.082 34.405 1499.0083 04:53:01.01M 2015-11-11T04:52:46.217Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.083 34.406 1499.0087 04:53:01.21M 2015-11-11T04:52:46.422Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.082 34.406 1499.0085 04:53:01.41M 2015-11-11T04:52:46.627Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0139 04:53:01.61M 2015-11-11T04:52:46.827Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0157 04:53:01.80M 2015-11-11T04:52:47.032Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0167 04:53:02.03M 2015-11-11T04:52:47.232Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.414 1499.0173 04:53:02.22M 2015-11-11T04:52:47.437Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0183 04:53:02.42M 2015-11-11T04:52:47.643Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0187 04:53:02.62M 2015-11-11T04:52:47.843Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0190 04:53:02.82M 2015-11-11T04:52:48.047Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0189 04:53:03.04M 2015-11-11T04:52:48.247Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0192 04:53:03.24M 2015-11-11T04:52:48.452Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.409 1499.0117 04:53:03.44M 2015-11-11T04:52:48.657Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.408 1499.0103 04:53:03.63M 2015-11-11T04:52:48.857Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.411 1499.0133 04:53:03.84M 2015-11-11T04:52:49.062Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.412 1499.0155 04:53:04.05M 2015-11-11T04:52:49.262Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0168 04:53:04.25M 2015-11-11T04:52:49.467Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0177 04:53:04.45M 2015-11-11T04:52:49.672Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.415 1499.0192 04:53:04.65M 2015-11-11T04:52:49.872Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0199 04:53:04.85M 2015-11-11T04:52:50.097Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0204 04:53:05.07M 2015-11-11T04:52:50.282Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0208 04:53:05.28M 2015-11-11T04:52:50.482Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.418 1499.0206 04:53:05.47M 2015-11-11T04:52:50.687Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.417 1499.0195 04:53:05.66M 2015-11-11T04:52:50.887Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.416 1499.0198 04:53:05.87M 2015-11-11T04:52:51.092Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.417 1499.0198 04:53:06.08M 2015-11-11T04:52:51.297Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.411 1499.0131 04:53:06.28M 2015-11-11T04:52:51.497Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.411 1499.0127 04:53:06.48M 2015-11-11T04:52:51.702Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.412 1499.0123 04:53:06.68M 2015-11-11T04:52:51.902Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.088 34.412 1499.0125 04:53:06.88M 2015-11-11T04:52:52.107Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.090 34.414 1499.0132 04:53:07.10M 2015-11-11T04:52:52.319Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.416 1499.0154 04:53:07.30M 2015-11-11T04:52:52.512Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.092 34.417 1499.0164 04:53:07.50M 2015-11-11T04:52:52.717Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.096 34.420 1499.0201 04:53:07.70M 2015-11-11T04:52:52.917Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.096 34.420 1499.0199 04:53:07.89M 2015-11-11T04:52:53.122Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.089 34.413 1499.0116 04:53:08.11M 2015-11-11T04:52:53.327Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.089 34.413 1499.0126 04:53:08.31M 2015-11-11T04:52:53.527Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.089 34.413 1499.0129 04:53:08.51M 2015-11-11T04:52:53.732Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0131 04:53:08.71M 2015-11-11T04:52:53.932Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0125 04:53:08.91M 2015-11-11T04:52:54.137Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.410 1499.0114 04:53:09.13M 2015-11-11T04:52:54.337Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.409 1499.0125 04:53:09.33M 2015-11-11T04:52:54.557Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0131 04:53:09.52M 2015-11-11T04:52:54.747Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.408 1499.0110 04:53:09.74M 2015-11-11T04:52:54.947Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.407 1499.0098 04:53:09.92M 2015-11-11T04:52:55.152Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.083 34.407 1499.0094 04:53:10.14M 2015-11-11T04:52:55.358Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0125 04:53:10.34M 2015-11-11T04:52:55.557Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.408 1499.0114 04:53:10.54M 2015-11-11T04:52:55.762Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.084 34.408 1499.0105 04:53:10.74M 2015-11-11T04:52:55.967Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.407 1499.0106 04:53:10.94M 2015-11-11T04:52:56.167Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.083 34.406 1499.0104 04:53:11.16M 2015-11-11T04:52:56.398Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.083 34.406 1499.0100 04:53:11.36M 2015-11-11T04:52:56.597Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.083 34.406 1499.0106 04:53:11.56M 2015-11-11T04:52:56.777Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.083 34.405 1499.0105 04:53:11.75M 2015-11-11T04:52:56.982Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.082 34.405 1499.0096 04:53:11.95M 2015-11-11T04:52:57.182Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.082 34.405 1499.0101 04:53:12.17M 2015-11-11T04:52:57.387Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.082 34.405 1499.0100 04:53:12.37M 2015-11-11T04:52:57.587Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.089 34.412 1499.0183 04:53:12.57M 2015-11-11T04:52:57.792Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.090 34.412 1499.0201 04:53:12.77M 2015-11-11T04:52:57.992Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.090 34.412 1499.0203 04:53:12.97M 2015-11-11T04:52:58.197Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.411 1499.0194 04:53:13.19M 2015-11-11T04:52:58.403Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0209 04:53:13.39M 2015-11-11T04:52:58.607Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.090 34.412 1499.0215 04:53:13.59M 2015-11-11T04:52:58.807Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.412 1499.0226 04:53:13.79M 2015-11-11T04:52:59.027Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.088 34.409 1499.0195 04:53:14.00M 2015-11-11T04:52:59.212Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.087 34.408 1499.0182 04:53:14.22M 2015-11-11T04:52:59.417Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.087 34.408 1499.0198 04:53:14.40M 2015-11-11T04:52:59.617Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.087 34.408 1499.0199 04:53:14.60M 2015-11-11T04:52:59.822Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.087 34.408 1499.0195 04:53:14.80M