2015-11-11T04:51:00.037Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.086 34.407 1499.0201 04:51:15.02M 2015-11-11T04:51:00.237Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.086 34.406 1499.0200 04:51:15.22M 2015-11-11T04:51:00.442Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.086 34.406 1499.0210 04:51:15.42M 2015-11-11T04:51:00.647Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.087 34.406 1499.0225 04:51:15.62M 2015-11-11T04:51:00.847Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.082 34.402 1499.0183 04:51:15.82M 2015-11-11T04:51:01.047Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.082 34.404 1499.0117 04:51:16.04M 2015-11-11T04:51:01.252Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.081 34.404 1499.0111 04:51:16.23M 2015-11-11T04:51:01.452Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.081 34.404 1499.0118 04:51:16.44M 2015-11-11T04:51:01.657Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.081 34.404 1499.0114 04:51:16.63M 2015-11-11T04:51:01.862Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.082 34.405 1499.0118 04:51:16.83M 2015-11-11T04:51:02.067Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.082 34.405 1499.0104 04:51:17.05M 2015-11-11T04:51:02.267Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.082 34.405 1499.0100 04:51:17.25M 2015-11-11T04:51:02.479Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.085 34.409 1499.0132 04:51:17.45M 2015-11-11T04:51:02.672Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.086 34.409 1499.0153 04:51:17.65M 2015-11-11T04:51:02.897Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.088 34.410 1499.0175 04:51:17.85M 2015-11-11T04:51:03.108Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.411 1499.0199 04:51:18.08M 2015-11-11T04:51:03.277Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.089 34.411 1499.0205 04:51:18.27M 2015-11-11T04:51:03.483Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.089 34.410 1499.0212 04:51:18.46M 2015-11-11T04:51:03.692Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.088 34.409 1499.0210 04:51:18.66M 2015-11-11T04:51:03.892Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.087 34.408 1499.0201 04:51:18.87M 2015-11-11T04:51:04.092Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.088 34.408 1499.0208 04:51:19.08M 2015-11-11T04:51:04.297Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.084 34.405 1499.0167 04:51:19.28M 2015-11-11T04:51:04.502Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.083 34.404 1499.0157 04:51:19.48M 2015-11-11T04:51:04.702Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.083 34.403 1499.0146 04:51:19.68M 2015-11-11T04:51:04.907Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.083 34.403 1499.0154 04:51:19.88M 2015-11-11T04:51:05.112Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.088 34.408 1499.0222 04:51:20.10M 2015-11-11T04:51:05.317Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.088 34.408 1499.0222 04:51:20.30M 2015-11-11T04:51:05.517Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.088 34.408 1499.0216 04:51:20.50M 2015-11-11T04:51:05.717Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.087 34.407 1499.0208 04:51:20.70M 2015-11-11T04:51:05.922Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.087 34.407 1499.0214 04:51:20.89M 2015-11-11T04:51:06.127Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.088 34.408 1499.0212 04:51:21.11M 2015-11-11T04:51:06.327Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.088 34.407 1499.0206 04:51:21.31M 2015-11-11T04:51:06.532Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.088 34.408 1499.0200 04:51:21.51M 2015-11-11T04:51:06.737Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.087 34.407 1499.0189 04:51:21.71M 2015-11-11T04:51:06.937Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.087 34.407 1499.0177 04:51:21.91M 2015-11-11T04:51:07.143Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.086 34.407 1499.0173 04:51:22.13M 2015-11-11T04:51:07.362Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.086 34.407 1499.0164 04:51:22.33M 2015-11-11T04:51:07.547Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.085 34.407 1499.0146 04:51:22.54M 2015-11-11T04:51:07.752Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.085 34.406 1499.0142 04:51:22.72M 2015-11-11T04:51:07.952Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.085 34.406 1499.0135 04:51:22.92M 2015-11-11T04:51:08.157Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.085 34.406 1499.0138 04:51:23.14M 2015-11-11T04:51:08.357Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.085 34.407 1499.0142 04:51:23.34M 2015-11-11T04:51:08.562Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.086 34.408 1499.0145 04:51:23.54M 2015-11-11T04:51:08.767Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.408 1499.0149 04:51:23.74M 2015-11-11T04:51:08.967Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.409 1499.0146 04:51:23.94M 2015-11-11T04:51:09.167Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.409 1499.0150 04:51:24.16M 2015-11-11T04:51:09.372Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.409 1499.0154 04:51:24.36M 2015-11-11T04:51:09.577Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.409 1499.0150 04:51:24.56M 2015-11-11T04:51:09.777Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.415 1499.0212 04:51:24.76M 2015-11-11T04:51:09.982Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.415 1499.0232 04:51:24.95M 2015-11-11T04:51:10.187Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0171 04:51:25.17M 2015-11-11T04:51:10.393Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.084 34.406 1499.0149 04:51:25.37M 2015-11-11T04:51:10.593Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.086 34.407 1499.0181 04:51:25.57M 2015-11-11T04:51:10.797Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.087 34.408 1499.0199 04:51:25.77M 2015-11-11T04:51:10.997Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.089 34.410 1499.0215 04:51:25.97M 2015-11-11T04:51:11.198Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.090 34.411 1499.0231 04:51:26.18M 2015-11-11T04:51:11.403Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.091 34.412 1499.0255 04:51:26.38M 2015-11-11T04:51:11.608Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.093 34.413 1499.0270 04:51:26.58M 2015-11-11T04:51:11.828Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.094 34.415 1499.0284 04:51:26.78M 2015-11-11T04:51:12.013Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.095 34.416 1499.0294 04:51:27.02M 2015-11-11T04:51:12.218Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.095 34.416 1499.0293 04:51:27.20M 2015-11-11T04:51:12.422Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.096 34.417 1499.0299 04:51:27.40M 2015-11-11T04:51:12.623Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.095 34.416 1499.0294 04:51:27.60M 2015-11-11T04:51:12.828Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.095 34.416 1499.0293 04:51:27.80M 2015-11-11T04:51:13.028Z|I-OCEAN7-304-XXXX| 28.66 12.721 40.094 34.415 1499.0281 04:51:28.02M 2015-11-11T04:51:13.238Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.093 34.414 1499.0265 04:51:28.22M 2015-11-11T04:51:13.438Z|I-OCEAN7-304-XXXX| 28.66 12.721 40.092 34.413 1499.0261 04:51:28.42M 2015-11-11T04:51:13.638Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.090 34.411 1499.0242 04:51:28.62M 2015-11-11T04:51:13.838Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.089 34.410 1499.0215 04:51:28.81M 2015-11-11T04:51:14.043Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.087 34.408 1499.0201 04:51:29.03M 2015-11-11T04:51:14.248Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.084 34.405 1499.0159 04:51:29.23M 2015-11-11T04:51:14.448Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.084 34.406 1499.0159 04:51:29.43M 2015-11-11T04:51:14.653Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.086 34.407 1499.0172 04:51:29.63M 2015-11-11T04:51:14.858Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.087 34.408 1499.0179 04:51:29.83M 2015-11-11T04:51:15.066Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.084 34.406 1499.0144 04:51:30.05M 2015-11-11T04:51:15.263Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.083 34.405 1499.0134 04:51:30.25M 2015-11-11T04:51:15.468Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.082 34.403 1499.0121 04:51:30.45M 2015-11-11T04:51:15.668Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.081 34.402 1499.0117 04:51:30.65M 2015-11-11T04:51:15.868Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.080 34.402 1499.0111 04:51:30.84M 2015-11-11T04:51:16.073Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.082 34.403 1499.0127 04:51:31.06M 2015-11-11T04:51:16.293Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.082 34.403 1499.0137 04:51:31.26M 2015-11-11T04:51:16.505Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.083 34.404 1499.0135 04:51:31.48M 2015-11-11T04:51:16.684Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.084 34.405 1499.0154 04:51:31.66M 2015-11-11T04:51:16.883Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.085 34.406 1499.0167 04:51:31.86M 2015-11-11T04:51:17.088Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.086 34.407 1499.0172 04:51:32.08M 2015-11-11T04:51:17.293Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.086 34.407 1499.0181 04:51:32.28M 2015-11-11T04:51:17.493Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.087 34.408 1499.0190 04:51:32.47M 2015-11-11T04:51:17.698Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.087 34.407 1499.0194 04:51:32.67M 2015-11-11T04:51:17.903Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.087 34.407 1499.0203 04:51:32.87M 2015-11-11T04:51:18.103Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.086 34.406 1499.0198 04:51:33.09M 2015-11-11T04:51:18.308Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.086 34.406 1499.0205 04:51:33.29M 2015-11-11T04:51:18.508Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.086 34.406 1499.0205 04:51:33.49M 2015-11-11T04:51:18.713Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.086 34.405 1499.0210 04:51:33.69M 2015-11-11T04:51:18.918Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.086 34.405 1499.0211 04:51:33.89M 2015-11-11T04:51:19.118Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.086 34.405 1499.0209 04:51:34.11M 2015-11-11T04:51:19.324Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.085 34.404 1499.0193 04:51:34.31M 2015-11-11T04:51:19.523Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.084 34.403 1499.0175 04:51:34.51M 2015-11-11T04:51:19.733Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.082 34.402 1499.0146 04:51:34.70M 2015-11-11T04:51:19.933Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.081 34.401 1499.0134 04:51:34.91M 2015-11-11T04:51:20.133Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.080 34.401 1499.0126 04:51:35.12M 2015-11-11T04:51:20.338Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.080 34.400 1499.0120 04:51:35.32M 2015-11-11T04:51:20.543Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.079 34.400 1499.0120 04:51:35.52M 2015-11-11T04:51:20.758Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.080 34.401 1499.0129 04:51:35.72M 2015-11-11T04:51:20.943Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.081 34.402 1499.0131 04:51:35.93M 2015-11-11T04:51:21.153Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.082 34.404 1499.0138 04:51:36.13M 2015-11-11T04:51:21.353Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.083 34.405 1499.0131 04:51:36.34M 2015-11-11T04:51:21.558Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.083 34.405 1499.0128 04:51:36.53M 2015-11-11T04:51:21.758Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.083 34.405 1499.0126 04:51:36.73M 2015-11-11T04:51:21.963Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.083 34.406 1499.0126 04:51:36.93M 2015-11-11T04:51:22.168Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.407 1499.0129 04:51:37.15M 2015-11-11T04:51:22.368Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.411 1499.0184 04:51:37.35M 2015-11-11T04:51:22.572Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.088 34.411 1499.0183 04:51:37.55M 2015-11-11T04:51:22.773Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.088 34.410 1499.0175 04:51:37.75M 2015-11-11T04:51:22.978Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.087 34.409 1499.0178 04:51:37.95M 2015-11-11T04:51:23.178Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0184 04:51:38.17M 2015-11-11T04:51:23.383Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0187 04:51:38.36M 2015-11-11T04:51:23.588Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.088 34.410 1499.0190 04:51:38.56M 2015-11-11T04:51:23.788Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.088 34.409 1499.0198 04:51:38.76M 2015-11-11T04:51:23.993Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.088 34.409 1499.0208 04:51:38.96M 2015-11-11T04:51:24.198Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.089 34.409 1499.0211 04:51:39.18M 2015-11-11T04:51:24.398Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.089 34.410 1499.0227 04:51:39.38M 2015-11-11T04:51:24.598Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.089 34.410 1499.0233 04:51:39.58M 2015-11-11T04:51:24.808Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.089 34.410 1499.0239 04:51:39.78M 2015-11-11T04:51:25.008Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.089 34.409 1499.0222 04:51:40.00M 2015-11-11T04:51:25.223Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.091 34.412 1499.0239 04:51:40.20M 2015-11-11T04:51:25.413Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.086 34.408 1499.0181 04:51:40.41M 2015-11-11T04:51:25.618Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.086 34.407 1499.0177 04:51:40.59M 2015-11-11T04:51:25.818Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.086 34.407 1499.0182 04:51:40.79M 2015-11-11T04:51:26.023Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.086 34.407 1499.0167 04:51:41.01M 2015-11-11T04:51:26.223Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.086 34.407 1499.0167 04:51:41.21M 2015-11-11T04:51:26.428Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0175 04:51:41.41M 2015-11-11T04:51:26.633Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.086 34.408 1499.0179 04:51:41.61M 2015-11-11T04:51:26.833Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.408 1499.0184 04:51:41.81M 2015-11-11T04:51:27.038Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.412 1499.0145 04:51:42.03M 2015-11-11T04:51:27.243Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.415 1499.0171 04:51:42.23M 2015-11-11T04:51:27.443Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.414 1499.0157 04:51:42.43M 2015-11-11T04:51:27.648Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0148 04:51:42.63M 2015-11-11T04:51:27.848Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.410 1499.0110 04:51:42.82M 2015-11-11T04:51:28.053Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.086 34.410 1499.0110 04:51:43.04M 2015-11-11T04:51:28.253Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.086 34.410 1499.0107 04:51:43.24M 2015-11-11T04:51:28.458Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.086 34.410 1499.0106 04:51:43.44M 2015-11-11T04:51:28.663Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0117 04:51:43.64M 2015-11-11T04:51:28.863Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.410 1499.0125 04:51:43.84M 2015-11-11T04:51:29.068Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.410 1499.0126 04:51:44.06M 2015-11-11T04:51:29.273Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.410 1499.0143 04:51:44.25M 2015-11-11T04:51:29.473Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.410 1499.0151 04:51:44.45M 2015-11-11T04:51:29.693Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.410 1499.0153 04:51:44.65M 2015-11-11T04:51:29.878Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.409 1499.0156 04:51:44.87M 2015-11-11T04:51:30.084Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0165 04:51:45.07M 2015-11-11T04:51:30.288Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0162 04:51:45.27M 2015-11-11T04:51:30.488Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.409 1499.0159 04:51:45.47M 2015-11-11T04:51:30.693Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.086 34.408 1499.0160 04:51:45.67M 2015-11-11T04:51:30.893Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.410 1499.0189 04:51:45.87M 2015-11-11T04:51:31.098Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0192 04:51:46.09M 2015-11-11T04:51:31.298Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0199 04:51:46.29M 2015-11-11T04:51:31.503Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0198 04:51:46.48M 2015-11-11T04:51:31.708Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.409 1499.0188 04:51:46.68M 2015-11-11T04:51:31.908Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.088 34.409 1499.0197 04:51:46.88M 2015-11-11T04:51:32.114Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.088 34.410 1499.0206 04:51:47.10M 2015-11-11T04:51:32.319Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.089 34.411 1499.0205 04:51:47.30M 2015-11-11T04:51:32.518Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.411 1499.0199 04:51:47.50M 2015-11-11T04:51:32.719Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.411 1499.0199 04:51:47.70M 2015-11-11T04:51:32.924Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.411 1499.0199 04:51:47.90M 2015-11-11T04:51:33.128Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.411 1499.0197 04:51:48.11M 2015-11-11T04:51:33.328Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.411 1499.0193 04:51:48.31M 2015-11-11T04:51:33.533Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.411 1499.0188 04:51:48.51M 2015-11-11T04:51:33.738Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0183 04:51:48.71M 2015-11-11T04:51:33.938Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.410 1499.0167 04:51:48.91M 2015-11-11T04:51:34.158Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.410 1499.0168 04:51:49.13M 2015-11-11T04:51:34.348Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.410 1499.0171 04:51:49.35M 2015-11-11T04:51:34.554Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.411 1499.0179 04:51:49.53M 2015-11-11T04:51:34.749Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.081 34.404 1499.0101 04:51:49.73M 2015-11-11T04:51:34.953Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.081 34.403 1499.0092 04:51:49.92M 2015-11-11T04:51:35.163Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.080 34.403 1499.0089 04:51:50.15M 2015-11-11T04:51:35.363Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.086 34.408 1499.0153 04:51:50.35M 2015-11-11T04:51:35.564Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.408 1499.0177 04:51:50.55M 2015-11-11T04:51:35.768Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.088 34.409 1499.0184 04:51:50.74M 2015-11-11T04:51:35.974Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.095 34.416 1499.0262 04:51:50.94M 2015-11-11T04:51:36.174Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.095 34.416 1499.0261 04:51:51.16M 2015-11-11T04:51:36.379Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.094 34.415 1499.0256 04:51:51.36M 2015-11-11T04:51:36.579Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.097 34.417 1499.0287 04:51:51.56M 2015-11-11T04:51:36.784Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.096 34.417 1499.0289 04:51:51.76M 2015-11-11T04:51:36.989Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.096 34.416 1499.0292 04:51:51.96M 2015-11-11T04:51:37.189Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.095 34.416 1499.0278 04:51:52.18M 2015-11-11T04:51:37.389Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.095 34.415 1499.0275 04:51:52.37M 2015-11-11T04:51:37.594Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.094 34.415 1499.0260 04:51:52.57M 2015-11-11T04:51:37.800Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.094 34.415 1499.0256 04:51:52.77M 2015-11-11T04:51:37.999Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.095 34.416 1499.0260 04:51:52.97M 2015-11-11T04:51:38.204Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.094 34.415 1499.0248 04:51:53.19M 2015-11-11T04:51:38.409Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.093 34.414 1499.0229 04:51:53.39M 2015-11-11T04:51:38.629Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.091 34.412 1499.0209 04:51:53.59M 2015-11-11T04:51:38.814Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.089 34.411 1499.0190 04:51:53.80M 2015-11-11T04:51:39.014Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.088 34.409 1499.0181 04:51:54.00M 2015-11-11T04:51:39.224Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.087 34.408 1499.0170 04:51:54.20M 2015-11-11T04:51:39.424Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.085 34.407 1499.0159 04:51:54.41M 2015-11-11T04:51:39.624Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.086 34.407 1499.0167 04:51:54.61M 2015-11-11T04:51:39.829Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.086 34.407 1499.0173 04:51:54.80M 2015-11-11T04:51:40.034Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.085 34.406 1499.0156 04:51:55.02M 2015-11-11T04:51:40.234Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.083 34.404 1499.0145 04:51:55.22M 2015-11-11T04:51:40.439Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.083 34.404 1499.0146 04:51:55.42M 2015-11-11T04:51:40.639Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.084 34.405 1499.0167 04:51:55.62M 2015-11-11T04:51:40.871Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.086 34.406 1499.0190 04:51:55.82M 2015-11-11T04:51:41.049Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.087 34.408 1499.0211 04:51:56.04M 2015-11-11T04:51:41.249Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.087 34.407 1499.0215 04:51:56.24M 2015-11-11T04:51:41.454Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.086 34.407 1499.0208 04:51:56.44M 2015-11-11T04:51:41.654Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.086 34.407 1499.0211 04:51:56.63M 2015-11-11T04:51:41.859Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.087 34.407 1499.0204 04:51:56.83M 2015-11-11T04:51:42.059Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.086 34.408 1499.0193 04:51:57.05M 2015-11-11T04:51:42.264Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.086 34.407 1499.0187 04:51:57.25M 2015-11-11T04:51:42.469Z|I-OCEAN7-304-XXXX| 28.70 12.720 40.085 34.406 1499.0178 04:51:57.45M 2015-11-11T04:51:42.669Z|I-OCEAN7-304-XXXX| 28.70 12.720 40.086 34.408 1499.0181 04:51:57.65M 2015-11-11T04:51:42.874Z|I-OCEAN7-304-XXXX| 28.70 12.720 40.087 34.409 1499.0182 04:51:57.85M 2015-11-11T04:51:43.094Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.087 34.409 1499.0187 04:51:58.07M 2015-11-11T04:51:43.279Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.081 34.404 1499.0114 04:51:58.28M 2015-11-11T04:51:43.485Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.086 34.408 1499.0160 04:51:58.47M 2015-11-11T04:51:43.706Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.086 34.409 1499.0170 04:51:58.66M 2015-11-11T04:51:43.890Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.086 34.409 1499.0164 04:51:58.86M 2015-11-11T04:51:44.089Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.087 34.410 1499.0172 04:51:59.08M 2015-11-11T04:51:44.294Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.088 34.411 1499.0177 04:51:59.28M 2015-11-11T04:51:44.499Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.088 34.411 1499.0175 04:51:59.48M 2015-11-11T04:51:44.699Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.088 34.410 1499.0187 04:51:59.68M 2015-11-11T04:51:44.904Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.088 34.410 1499.0194 04:51:59.88M 2015-11-11T04:51:45.109Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0186 04:52:00.10M 2015-11-11T04:51:45.309Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.088 34.409 1499.0178 04:52:00.30M 2015-11-11T04:51:45.514Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.087 34.409 1499.0178 04:52:00.49M 2015-11-11T04:51:45.714Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.086 34.408 1499.0167 04:52:00.69M 2015-11-11T04:51:45.921Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.086 34.407 1499.0164 04:52:00.89M 2015-11-11T04:51:46.119Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.086 34.407 1499.0161 04:52:01.11M 2015-11-11T04:51:46.324Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.086 34.407 1499.0171 04:52:01.31M 2015-11-11T04:51:46.529Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.087 34.407 1499.0177 04:52:01.51M 2015-11-11T04:51:46.729Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.087 34.407 1499.0177 04:52:01.71M 2015-11-11T04:51:46.934Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.086 34.407 1499.0167 04:52:01.90M 2015-11-11T04:51:47.139Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.086 34.407 1499.0165 04:52:02.13M 2015-11-11T04:51:47.339Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.088 34.409 1499.0187 04:52:02.33M 2015-11-11T04:51:47.560Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.088 34.409 1499.0192 04:52:02.52M 2015-11-11T04:51:47.744Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.088 34.409 1499.0189 04:52:02.74M 2015-11-11T04:51:47.949Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.088 34.409 1499.0187 04:52:02.92M 2015-11-11T04:51:48.149Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.088 34.408 1499.0187 04:52:03.14M 2015-11-11T04:51:48.354Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.089 34.409 1499.0198 04:52:03.34M 2015-11-11T04:51:48.559Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.090 34.410 1499.0215 04:52:03.54M 2015-11-11T04:51:48.764Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.091 34.411 1499.0217 04:52:03.74M 2015-11-11T04:51:48.964Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.088 34.409 1499.0186 04:52:03.94M 2015-11-11T04:51:49.164Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.080 34.401 1499.0093 04:52:04.16M 2015-11-11T04:51:49.374Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.079 34.400 1499.0078 04:52:04.35M 2015-11-11T04:51:49.574Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.081 34.402 1499.0104 04:52:04.55M 2015-11-11T04:51:49.774Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.082 34.404 1499.0122 04:52:04.75M 2015-11-11T04:51:49.979Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.083 34.404 1499.0137 04:52:04.95M 2015-11-11T04:51:50.184Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.086 34.407 1499.0164 04:52:05.17M 2015-11-11T04:51:50.384Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.087 34.408 1499.0177 04:52:05.37M 2015-11-11T04:51:50.589Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.087 34.409 1499.0181 04:52:05.57M 2015-11-11T04:51:50.789Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.410 1499.0195 04:52:05.77M 2015-11-11T04:51:50.994Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.410 1499.0206 04:52:05.97M 2015-11-11T04:51:51.200Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.080 34.402 1499.0100 04:52:06.18M 2015-11-11T04:51:51.400Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.081 34.403 1499.0118 04:52:06.39M 2015-11-11T04:51:51.604Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.082 34.404 1499.0138 04:52:06.58M 2015-11-11T04:51:51.809Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.084 34.405 1499.0165 04:52:06.78M 2015-11-11T04:51:52.029Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.086 34.408 1499.0190 04:52:07.00M 2015-11-11T04:51:52.214Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.087 34.408 1499.0211 04:52:07.22M 2015-11-11T04:51:52.414Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.089 34.409 1499.0239 04:52:07.40M 2015-11-11T04:51:52.619Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.090 34.410 1499.0251 04:52:07.60M 2015-11-11T04:51:52.819Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.090 34.410 1499.0255 04:52:07.80M 2015-11-11T04:51:53.033Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.090 34.411 1499.0265 04:52:08.02M 2015-11-11T04:51:53.229Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.091 34.411 1499.0275 04:52:08.22M 2015-11-11T04:51:53.429Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.092 34.412 1499.0283 04:52:08.41M 2015-11-11T04:51:53.634Z|I-OCEAN7-304-XXXX| 28.68 12.721 40.092 34.412 1499.0281 04:52:08.61M 2015-11-11T04:51:53.839Z|I-OCEAN7-304-XXXX| 28.69 12.722 40.091 34.411 1499.0281 04:52:08.81M 2015-11-11T04:51:54.040Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.091 34.410 1499.0275 04:52:09.03M 2015-11-11T04:51:54.244Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.090 34.410 1499.0271 04:52:09.23M 2015-11-11T04:51:54.444Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.089 34.409 1499.0259 04:52:09.43M 2015-11-11T04:51:54.649Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.089 34.409 1499.0260 04:52:09.63M 2015-11-11T04:51:54.854Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.089 34.409 1499.0249 04:52:09.83M 2015-11-11T04:51:55.054Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.088 34.408 1499.0228 04:52:10.05M 2015-11-11T04:51:55.259Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.088 34.409 1499.0233 04:52:10.24M 2015-11-11T04:51:55.464Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.089 34.409 1499.0227 04:52:10.44M 2015-11-11T04:51:55.665Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.412 1499.0172 04:52:10.64M 2015-11-11T04:51:55.869Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0168 04:52:10.84M 2015-11-11T04:51:56.074Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.414 1499.0167 04:52:11.06M 2015-11-11T04:51:56.274Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0173 04:52:11.26M 2015-11-11T04:51:56.495Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.415 1499.0170 04:52:11.46M 2015-11-11T04:51:56.679Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0187 04:52:11.67M 2015-11-11T04:51:56.885Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.407 1499.0090 04:52:11.86M 2015-11-11T04:51:57.085Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.083 34.407 1499.0078 04:52:12.08M 2015-11-11T04:51:57.290Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.082 34.406 1499.0076 04:52:12.28M 2015-11-11T04:51:57.490Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.082 34.405 1499.0074 04:52:12.47M 2015-11-11T04:51:57.695Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.082 34.405 1499.0083 04:52:12.67M 2015-11-11T04:51:57.895Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.081 34.404 1499.0073 04:52:12.87M 2015-11-11T04:51:58.100Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.081 34.404 1499.0072 04:52:13.09M 2015-11-11T04:51:58.304Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.081 34.404 1499.0078 04:52:13.29M 2015-11-11T04:51:58.510Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.083 34.405 1499.0101 04:52:13.49M 2015-11-11T04:51:58.710Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.083 34.405 1499.0111 04:52:13.69M 2015-11-11T04:51:58.914Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.084 34.405 1499.0126 04:52:13.89M 2015-11-11T04:51:59.110Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.085 34.406 1499.0146 04:52:14.11M 2015-11-11T04:51:59.322Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.085 34.407 1499.0156 04:52:14.30M 2015-11-11T04:51:59.525Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.086 34.407 1499.0166 04:52:14.50M 2015-11-11T04:51:59.725Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.087 34.408 1499.0182 04:52:14.70M 2015-11-11T04:51:59.930Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.088 34.409 1499.0186 04:52:14.90M