2015-11-11T04:50:00.145Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.086 34.407 1499.0194 04:50:15.13M 2015-11-11T04:50:00.364Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.086 34.407 1499.0203 04:50:15.33M 2015-11-11T04:50:00.545Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.091 34.411 1499.0271 04:50:15.54M 2015-11-11T04:50:00.749Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.092 34.411 1499.0288 04:50:15.72M 2015-11-11T04:50:00.954Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.092 34.412 1499.0303 04:50:15.92M 2015-11-11T04:50:01.155Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.093 34.412 1499.0308 04:50:16.14M 2015-11-11T04:50:01.364Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.094 34.413 1499.0315 04:50:16.34M 2015-11-11T04:50:01.560Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.094 34.413 1499.0300 04:50:16.54M 2015-11-11T04:50:01.764Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.094 34.414 1499.0303 04:50:16.74M 2015-11-11T04:50:01.970Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.094 34.413 1499.0298 04:50:16.94M 2015-11-11T04:50:02.175Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.094 34.414 1499.0289 04:50:17.16M 2015-11-11T04:50:02.370Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.093 34.414 1499.0276 04:50:17.36M 2015-11-11T04:50:02.580Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.093 34.414 1499.0269 04:50:17.55M 2015-11-11T04:50:02.796Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.094 34.414 1499.0287 04:50:17.75M 2015-11-11T04:50:02.985Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.093 34.413 1499.0271 04:50:17.95M 2015-11-11T04:50:03.185Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.093 34.414 1499.0273 04:50:18.17M 2015-11-11T04:50:03.390Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.094 34.414 1499.0271 04:50:18.37M 2015-11-11T04:50:03.590Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.412 1499.0228 04:50:18.57M 2015-11-11T04:50:03.795Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.412 1499.0225 04:50:18.76M 2015-11-11T04:50:04.001Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.085 34.407 1499.0155 04:50:18.96M 2015-11-11T04:50:04.205Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.411 1499.0198 04:50:19.18M 2015-11-11T04:50:04.405Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.411 1499.0186 04:50:19.38M 2015-11-11T04:50:04.610Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.089 34.411 1499.0182 04:50:19.58M 2015-11-11T04:50:04.830Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.411 1499.0181 04:50:19.78M 2015-11-11T04:50:05.015Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0186 04:50:20.02M 2015-11-11T04:50:05.220Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.090 34.412 1499.0187 04:50:20.20M 2015-11-11T04:50:05.425Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.414 1499.0223 04:50:20.40M 2015-11-11T04:50:05.625Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.090 34.411 1499.0189 04:50:20.60M 2015-11-11T04:50:05.830Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.410 1499.0173 04:50:20.80M 2015-11-11T04:50:06.030Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.088 34.410 1499.0164 04:50:21.02M 2015-11-11T04:50:06.235Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.087 34.409 1499.0155 04:50:21.21M 2015-11-11T04:50:06.435Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.087 34.408 1499.0151 04:50:21.42M 2015-11-11T04:50:06.642Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.090 34.412 1499.0194 04:50:21.61M 2015-11-11T04:50:06.840Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.091 34.413 1499.0204 04:50:21.81M 2015-11-11T04:50:07.045Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.090 34.412 1499.0188 04:50:22.03M 2015-11-11T04:50:07.245Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.089 34.411 1499.0178 04:50:22.23M 2015-11-11T04:50:07.450Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.089 34.411 1499.0177 04:50:22.43M 2015-11-11T04:50:07.655Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.082 34.404 1499.0100 04:50:22.63M 2015-11-11T04:50:07.873Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.084 34.406 1499.0125 04:50:22.83M 2015-11-11T04:50:08.060Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.095 34.416 1499.0242 04:50:23.05M 2015-11-11T04:50:08.265Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.090 34.411 1499.0170 04:50:23.25M 2015-11-11T04:50:08.465Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.411 1499.0162 04:50:23.45M 2015-11-11T04:50:08.670Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0166 04:50:23.64M 2015-11-11T04:50:08.870Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.086 34.408 1499.0120 04:50:23.84M 2015-11-11T04:50:09.070Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.084 34.407 1499.0105 04:50:24.06M 2015-11-11T04:50:09.295Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0205 04:50:24.26M 2015-11-11T04:50:09.480Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0127 04:50:24.47M 2015-11-11T04:50:09.685Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.407 1499.0126 04:50:24.66M 2015-11-11T04:50:09.890Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.407 1499.0121 04:50:24.86M 2015-11-11T04:50:10.090Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.085 34.407 1499.0132 04:50:25.08M 2015-11-11T04:50:10.290Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.085 34.407 1499.0138 04:50:25.27M 2015-11-11T04:50:10.495Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.085 34.407 1499.0140 04:50:25.47M 2015-11-11T04:50:10.700Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.085 34.407 1499.0150 04:50:25.67M 2015-11-11T04:50:10.905Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.085 34.407 1499.0148 04:50:25.87M 2015-11-11T04:50:11.105Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.085 34.407 1499.0153 04:50:26.09M 2015-11-11T04:50:11.305Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.407 1499.0143 04:50:26.29M 2015-11-11T04:50:11.510Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.408 1499.0137 04:50:26.49M 2015-11-11T04:50:11.710Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.408 1499.0135 04:50:26.69M 2015-11-11T04:50:11.921Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.408 1499.0146 04:50:26.88M 2015-11-11T04:50:12.122Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.086 34.408 1499.0166 04:50:27.11M 2015-11-11T04:50:12.325Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.087 34.409 1499.0176 04:50:27.30M 2015-11-11T04:50:12.525Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.088 34.410 1499.0193 04:50:27.50M 2015-11-11T04:50:12.730Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.088 34.410 1499.0200 04:50:27.70M 2015-11-11T04:50:12.935Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.089 34.411 1499.0205 04:50:27.90M 2015-11-11T04:50:13.135Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.089 34.410 1499.0216 04:50:28.12M 2015-11-11T04:50:13.335Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.088 34.409 1499.0205 04:50:28.32M 2015-11-11T04:50:13.541Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.088 34.410 1499.0212 04:50:28.52M 2015-11-11T04:50:13.765Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.088 34.409 1499.0212 04:50:28.72M 2015-11-11T04:50:13.950Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.088 34.410 1499.0205 04:50:28.93M 2015-11-11T04:50:14.150Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.410 1499.0200 04:50:29.14M 2015-11-11T04:50:14.350Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.410 1499.0203 04:50:29.33M 2015-11-11T04:50:14.555Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0199 04:50:29.53M 2015-11-11T04:50:14.760Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.092 34.414 1499.0233 04:50:29.73M 2015-11-11T04:50:14.960Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0225 04:50:29.93M 2015-11-11T04:50:15.165Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.414 1499.0212 04:50:30.15M 2015-11-11T04:50:15.370Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.091 34.414 1499.0198 04:50:30.35M 2015-11-11T04:50:15.570Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.091 34.413 1499.0193 04:50:30.55M 2015-11-11T04:50:15.775Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0186 04:50:30.75M 2015-11-11T04:50:15.975Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.411 1499.0165 04:50:30.95M 2015-11-11T04:50:16.180Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.410 1499.0153 04:50:31.16M 2015-11-11T04:50:16.385Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.086 34.410 1499.0117 04:50:31.36M 2015-11-11T04:50:16.590Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.409 1499.0106 04:50:31.56M 2015-11-11T04:50:16.790Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.085 34.408 1499.0105 04:50:31.76M 2015-11-11T04:50:16.990Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.085 34.408 1499.0103 04:50:31.96M 2015-11-11T04:50:17.195Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.085 34.408 1499.0099 04:50:32.18M 2015-11-11T04:50:17.401Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0105 04:50:32.38M 2015-11-11T04:50:17.601Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.086 34.409 1499.0098 04:50:32.58M 2015-11-11T04:50:17.805Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.086 34.410 1499.0099 04:50:32.78M 2015-11-11T04:50:18.010Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.086 34.410 1499.0107 04:50:32.97M 2015-11-11T04:50:18.225Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.087 34.410 1499.0112 04:50:33.19M 2015-11-11T04:50:18.415Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.088 34.410 1499.0128 04:50:33.41M 2015-11-11T04:50:18.615Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.412 1499.0149 04:50:33.59M 2015-11-11T04:50:18.820Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.086 34.409 1499.0118 04:50:33.79M 2015-11-11T04:50:19.020Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.086 34.408 1499.0114 04:50:34.01M 2015-11-11T04:50:19.225Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.085 34.407 1499.0110 04:50:34.21M 2015-11-11T04:50:19.430Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.084 34.406 1499.0121 04:50:34.41M 2015-11-11T04:50:19.630Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.084 34.406 1499.0112 04:50:34.61M 2015-11-11T04:50:19.835Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.083 34.405 1499.0094 04:50:34.81M 2015-11-11T04:50:20.035Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.084 34.406 1499.0117 04:50:35.03M 2015-11-11T04:50:20.240Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.085 34.406 1499.0122 04:50:35.22M 2015-11-11T04:50:20.445Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.085 34.407 1499.0132 04:50:35.42M 2015-11-11T04:50:20.645Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.085 34.407 1499.0134 04:50:35.62M 2015-11-11T04:50:20.850Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.086 34.408 1499.0153 04:50:35.82M 2015-11-11T04:50:21.055Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.087 34.409 1499.0159 04:50:36.04M 2015-11-11T04:50:21.255Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.089 34.411 1499.0182 04:50:36.24M 2015-11-11T04:50:21.460Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0217 04:50:36.44M 2015-11-11T04:50:21.660Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.414 1499.0227 04:50:36.64M 2015-11-11T04:50:21.865Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.412 1499.0203 04:50:36.84M 2015-11-11T04:50:22.070Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.083 34.405 1499.0121 04:50:37.05M 2015-11-11T04:50:22.271Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.083 34.405 1499.0128 04:50:37.25M 2015-11-11T04:50:22.476Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.083 34.406 1499.0126 04:50:37.45M 2015-11-11T04:50:22.695Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.083 34.405 1499.0125 04:50:37.65M 2015-11-11T04:50:22.880Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.410 1499.0190 04:50:37.87M 2015-11-11T04:50:23.080Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.090 34.411 1499.0208 04:50:38.07M 2015-11-11T04:50:23.286Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.091 34.412 1499.0216 04:50:38.27M 2015-11-11T04:50:23.485Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.092 34.413 1499.0237 04:50:38.47M 2015-11-11T04:50:23.705Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.092 34.414 1499.0250 04:50:38.66M 2015-11-11T04:50:23.895Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.093 34.415 1499.0258 04:50:38.86M 2015-11-11T04:50:24.101Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.093 34.415 1499.0264 04:50:39.08M 2015-11-11T04:50:24.301Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.088 34.409 1499.0204 04:50:39.29M 2015-11-11T04:50:24.506Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.088 34.409 1499.0198 04:50:39.48M 2015-11-11T04:50:24.706Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.088 34.409 1499.0198 04:50:39.68M 2015-11-11T04:50:24.922Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.088 34.409 1499.0205 04:50:39.88M 2015-11-11T04:50:25.110Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.098 34.419 1499.0328 04:50:40.10M 2015-11-11T04:50:25.315Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.102 34.423 1499.0371 04:50:40.30M 2015-11-11T04:50:25.520Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.102 34.422 1499.0371 04:50:40.50M 2015-11-11T04:50:25.720Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.102 34.422 1499.0361 04:50:40.70M 2015-11-11T04:50:25.925Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.102 34.423 1499.0366 04:50:40.89M 2015-11-11T04:50:26.131Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.102 34.423 1499.0360 04:50:41.11M 2015-11-11T04:50:26.331Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.102 34.423 1499.0353 04:50:41.31M 2015-11-11T04:50:26.536Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.102 34.423 1499.0347 04:50:41.51M 2015-11-11T04:50:26.741Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.102 34.423 1499.0336 04:50:41.71M 2015-11-11T04:50:26.941Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.101 34.421 1499.0372 04:50:41.91M 2015-11-11T04:50:27.161Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.102 34.421 1499.0376 04:50:42.13M 2015-11-11T04:50:27.346Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.103 34.422 1499.0387 04:50:42.34M 2015-11-11T04:50:27.551Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.103 34.423 1499.0396 04:50:42.53M 2015-11-11T04:50:27.756Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.104 34.423 1499.0402 04:50:42.73M 2015-11-11T04:50:27.956Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.105 34.424 1499.0409 04:50:42.93M 2015-11-11T04:50:28.156Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.106 34.425 1499.0420 04:50:43.14M 2015-11-11T04:50:28.361Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.106 34.425 1499.0428 04:50:43.34M 2015-11-11T04:50:28.566Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.106 34.425 1499.0413 04:50:43.54M 2015-11-11T04:50:28.766Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.096 34.416 1499.0286 04:50:43.74M 2015-11-11T04:50:28.971Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.094 34.415 1499.0260 04:50:43.93M 2015-11-11T04:50:29.176Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.093 34.414 1499.0226 04:50:44.16M 2015-11-11T04:50:29.376Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.412 1499.0199 04:50:44.36M 2015-11-11T04:50:29.581Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.089 34.411 1499.0173 04:50:44.56M 2015-11-11T04:50:29.786Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.088 34.410 1499.0151 04:50:44.75M 2015-11-11T04:50:29.986Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.410 1499.0142 04:50:44.95M 2015-11-11T04:50:30.198Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.087 34.410 1499.0133 04:50:45.17M 2015-11-11T04:50:30.391Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.410 1499.0134 04:50:45.37M 2015-11-11T04:50:30.596Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0195 04:50:45.57M 2015-11-11T04:50:30.801Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0199 04:50:45.77M 2015-11-11T04:50:31.001Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0197 04:50:45.97M 2015-11-11T04:50:31.206Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0197 04:50:46.19M 2015-11-11T04:50:31.411Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0194 04:50:46.39M 2015-11-11T04:50:31.626Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.414 1499.0194 04:50:46.59M 2015-11-11T04:50:31.811Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.414 1499.0199 04:50:46.80M 2015-11-11T04:50:32.016Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0197 04:50:47.00M 2015-11-11T04:50:32.221Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.411 1499.0193 04:50:47.20M 2015-11-11T04:50:32.421Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.086 34.408 1499.0159 04:50:47.40M 2015-11-11T04:50:32.631Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.086 34.408 1499.0161 04:50:47.60M 2015-11-11T04:50:32.838Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.090 34.412 1499.0222 04:50:47.80M 2015-11-11T04:50:33.031Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.091 34.412 1499.0222 04:50:48.02M 2015-11-11T04:50:33.236Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.088 34.409 1499.0189 04:50:48.22M 2015-11-11T04:50:33.441Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.087 34.409 1499.0184 04:50:48.42M 2015-11-11T04:50:33.636Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.087 34.409 1499.0192 04:50:48.62M 2015-11-11T04:50:33.841Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.087 34.408 1499.0190 04:50:48.81M 2015-11-11T04:50:34.046Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.086 34.408 1499.0182 04:50:49.03M 2015-11-11T04:50:34.251Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.085 34.406 1499.0177 04:50:49.23M 2015-11-11T04:50:34.456Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.085 34.406 1499.0173 04:50:49.43M 2015-11-11T04:50:34.656Z|I-OCEAN7-304-XXXX| 28.68 12.721 40.084 34.405 1499.0171 04:50:49.63M 2015-11-11T04:50:34.861Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.084 34.405 1499.0162 04:50:49.83M 2015-11-11T04:50:35.069Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.085 34.406 1499.0157 04:50:50.05M 2015-11-11T04:50:35.266Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.085 34.407 1499.0155 04:50:50.25M 2015-11-11T04:50:35.466Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.086 34.408 1499.0148 04:50:50.45M 2015-11-11T04:50:35.671Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0245 04:50:50.65M 2015-11-11T04:50:35.876Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.414 1499.0219 04:50:50.85M 2015-11-11T04:50:36.096Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.079 34.402 1499.0059 04:50:51.06M 2015-11-11T04:50:36.281Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.078 34.401 1499.0049 04:50:51.28M 2015-11-11T04:50:36.481Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.080 34.402 1499.0068 04:50:51.46M 2015-11-11T04:50:36.686Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.081 34.403 1499.0089 04:50:51.66M 2015-11-11T04:50:36.886Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.082 34.404 1499.0099 04:50:51.86M 2015-11-11T04:50:37.091Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.083 34.406 1499.0118 04:50:52.08M 2015-11-11T04:50:37.296Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.407 1499.0121 04:50:52.28M 2015-11-11T04:50:37.496Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.085 34.408 1499.0128 04:50:52.48M 2015-11-11T04:50:37.701Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.408 1499.0126 04:50:52.68M 2015-11-11T04:50:37.906Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0201 04:50:52.87M 2015-11-11T04:50:38.106Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0204 04:50:53.09M 2015-11-11T04:50:38.311Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.415 1499.0216 04:50:53.29M 2015-11-11T04:50:38.511Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.415 1499.0240 04:50:53.49M 2015-11-11T04:50:38.716Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.415 1499.0243 04:50:53.69M 2015-11-11T04:50:38.922Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.416 1499.0240 04:50:53.89M 2015-11-11T04:50:39.126Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.094 34.416 1499.0237 04:50:54.11M 2015-11-11T04:50:39.326Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.417 1499.0251 04:50:54.31M 2015-11-11T04:50:39.531Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.095 34.417 1499.0244 04:50:54.51M 2015-11-11T04:50:39.731Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.416 1499.0248 04:50:54.71M 2015-11-11T04:50:39.936Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.417 1499.0251 04:50:54.90M 2015-11-11T04:50:40.141Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.413 1499.0200 04:50:55.12M 2015-11-11T04:50:40.341Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.083 34.405 1499.0116 04:50:55.32M 2015-11-11T04:50:40.561Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.084 34.406 1499.0121 04:50:55.52M 2015-11-11T04:50:40.751Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.085 34.407 1499.0133 04:50:55.73M 2015-11-11T04:50:40.951Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.085 34.407 1499.0139 04:50:55.92M 2015-11-11T04:50:41.151Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.408 1499.0146 04:50:56.14M 2015-11-11T04:50:41.356Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.408 1499.0142 04:50:56.34M 2015-11-11T04:50:41.556Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0142 04:50:56.54M 2015-11-11T04:50:41.761Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0150 04:50:56.73M 2015-11-11T04:50:41.966Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.410 1499.0164 04:50:56.93M 2015-11-11T04:50:42.171Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0157 04:50:57.15M 2015-11-11T04:50:42.371Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.411 1499.0168 04:50:57.35M 2015-11-11T04:50:42.576Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.086 34.408 1499.0132 04:50:57.55M 2015-11-11T04:50:42.776Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.085 34.408 1499.0131 04:50:57.75M 2015-11-11T04:50:42.981Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.408 1499.0132 04:50:57.95M 2015-11-11T04:50:43.181Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.084 34.406 1499.0117 04:50:58.17M 2015-11-11T04:50:43.386Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.084 34.406 1499.0126 04:50:58.37M 2015-11-11T04:50:43.586Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.084 34.406 1499.0133 04:50:58.57M 2015-11-11T04:50:43.791Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.085 34.406 1499.0138 04:50:58.76M 2015-11-11T04:50:43.996Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.084 34.406 1499.0145 04:50:58.96M 2015-11-11T04:50:44.196Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.084 34.407 1499.0143 04:50:59.18M 2015-11-11T04:50:44.402Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.085 34.407 1499.0149 04:50:59.38M 2015-11-11T04:50:44.606Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.085 34.407 1499.0151 04:50:59.58M 2015-11-11T04:50:44.806Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.085 34.407 1499.0154 04:50:59.78M 2015-11-11T04:50:45.026Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.086 34.408 1499.0173 04:51:00.00M 2015-11-11T04:50:45.216Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.087 34.408 1499.0183 04:51:00.21M 2015-11-11T04:50:45.416Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.087 34.408 1499.0187 04:51:00.40M 2015-11-11T04:50:45.616Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.087 34.409 1499.0193 04:51:00.60M 2015-11-11T04:50:45.821Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.409 1499.0195 04:51:00.79M 2015-11-11T04:50:46.026Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.409 1499.0192 04:51:01.01M 2015-11-11T04:50:46.226Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.087 34.409 1499.0182 04:51:01.21M 2015-11-11T04:50:46.435Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.408 1499.0184 04:51:01.41M 2015-11-11T04:50:46.631Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.408 1499.0177 04:51:01.61M 2015-11-11T04:50:46.836Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.407 1499.0168 04:51:01.81M 2015-11-11T04:50:47.042Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.408 1499.0182 04:51:02.03M 2015-11-11T04:50:47.246Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.409 1499.0183 04:51:02.23M 2015-11-11T04:50:47.447Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.095 34.416 1499.0262 04:51:02.43M 2015-11-11T04:50:47.647Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.096 34.417 1499.0271 04:51:02.62M 2015-11-11T04:50:47.852Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.094 34.415 1499.0248 04:51:02.82M 2015-11-11T04:50:48.056Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.093 34.414 1499.0231 04:51:03.04M 2015-11-11T04:50:48.261Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.094 34.416 1499.0242 04:51:03.24M 2015-11-11T04:50:48.461Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.094 34.415 1499.0229 04:51:03.44M 2015-11-11T04:50:48.666Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.415 1499.0223 04:51:03.64M 2015-11-11T04:50:48.866Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.414 1499.0217 04:51:03.84M 2015-11-11T04:50:49.072Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.090 34.412 1499.0187 04:51:04.06M 2015-11-11T04:50:49.277Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.411 1499.0170 04:51:04.26M 2015-11-11T04:50:49.497Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0156 04:51:04.46M 2015-11-11T04:50:49.681Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0142 04:51:04.67M 2015-11-11T04:50:49.882Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.086 34.407 1499.0176 04:51:04.85M 2015-11-11T04:50:50.087Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.086 34.407 1499.0179 04:51:05.07M 2015-11-11T04:50:50.292Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.085 34.407 1499.0183 04:51:05.27M 2015-11-11T04:50:50.492Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.085 34.404 1499.0219 04:51:05.47M 2015-11-11T04:50:50.692Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.085 34.404 1499.0214 04:51:05.67M 2015-11-11T04:50:50.897Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.086 34.405 1499.0220 04:51:05.86M 2015-11-11T04:50:51.102Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.086 34.406 1499.0229 04:51:06.09M 2015-11-11T04:50:51.302Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.087 34.407 1499.0240 04:51:06.29M 2015-11-11T04:50:51.507Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.088 34.408 1499.0244 04:51:06.49M 2015-11-11T04:50:51.712Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.089 34.408 1499.0254 04:51:06.68M 2015-11-11T04:50:51.912Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.089 34.409 1499.0267 04:51:06.88M 2015-11-11T04:50:52.117Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.089 34.409 1499.0260 04:51:07.10M 2015-11-11T04:50:52.322Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.090 34.409 1499.0250 04:51:07.30M 2015-11-11T04:50:52.522Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.090 34.410 1499.0258 04:51:07.50M 2015-11-11T04:50:52.727Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.090 34.410 1499.0254 04:51:07.70M 2015-11-11T04:50:52.932Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.091 34.411 1499.0251 04:51:07.90M 2015-11-11T04:50:53.132Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.091 34.411 1499.0255 04:51:08.12M 2015-11-11T04:50:53.332Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.090 34.410 1499.0247 04:51:08.32M 2015-11-11T04:50:53.537Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.090 34.410 1499.0238 04:51:08.51M 2015-11-11T04:50:53.742Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.090 34.411 1499.0234 04:51:08.71M 2015-11-11T04:50:53.957Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.090 34.410 1499.0225 04:51:08.91M 2015-11-11T04:50:54.147Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.089 34.410 1499.0214 04:51:09.15M 2015-11-11T04:50:54.352Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.088 34.409 1499.0205 04:51:09.33M 2015-11-11T04:50:54.557Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.088 34.409 1499.0200 04:51:09.53M 2015-11-11T04:50:54.752Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.088 34.409 1499.0188 04:51:09.73M 2015-11-11T04:50:54.970Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.088 34.409 1499.0188 04:51:09.93M 2015-11-11T04:50:55.162Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.089 34.410 1499.0198 04:51:10.15M 2015-11-11T04:50:55.367Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.090 34.411 1499.0209 04:51:10.35M 2015-11-11T04:50:55.567Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.091 34.411 1499.0223 04:51:10.55M 2015-11-11T04:50:55.772Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.092 34.412 1499.0240 04:51:10.75M 2015-11-11T04:50:55.986Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.092 34.413 1499.0258 04:51:10.94M 2015-11-11T04:50:56.177Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.092 34.412 1499.0258 04:51:11.16M 2015-11-11T04:50:56.382Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.092 34.413 1499.0260 04:51:11.36M 2015-11-11T04:50:56.582Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.093 34.413 1499.0256 04:51:11.56M 2015-11-11T04:50:56.787Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.093 34.413 1499.0262 04:51:11.76M 2015-11-11T04:50:56.987Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.094 34.414 1499.0266 04:51:11.96M 2015-11-11T04:50:57.192Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.094 34.414 1499.0267 04:51:12.18M 2015-11-11T04:50:57.397Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.093 34.414 1499.0258 04:51:12.38M 2015-11-11T04:50:57.597Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.092 34.413 1499.0250 04:51:12.58M 2015-11-11T04:50:57.802Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.093 34.413 1499.0253 04:51:12.77M 2015-11-11T04:50:58.007Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.092 34.412 1499.0249 04:51:12.97M 2015-11-11T04:50:58.207Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.091 34.411 1499.0238 04:51:13.19M 2015-11-11T04:50:58.427Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.090 34.410 1499.0225 04:51:13.39M 2015-11-11T04:50:58.612Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.089 34.410 1499.0215 04:51:13.61M 2015-11-11T04:50:58.817Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.088 34.409 1499.0210 04:51:13.79M 2015-11-11T04:50:59.017Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.088 34.408 1499.0205 04:51:14.01M 2015-11-11T04:50:59.227Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.087 34.408 1499.0198 04:51:14.21M 2015-11-11T04:50:59.427Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.087 34.408 1499.0204 04:51:14.41M 2015-11-11T04:50:59.632Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.087 34.407 1499.0208 04:51:14.61M 2015-11-11T04:50:59.832Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.087 34.407 1499.0203 04:51:14.81M