2015-11-11T04:49:00.042Z|I-OCEAN7-304-XXXX| 28.70 12.720 40.088 34.410 1499.0214 04:49:15.03M 2015-11-11T04:49:00.247Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.089 34.411 1499.0215 04:49:15.23M 2015-11-11T04:49:00.474Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.090 34.412 1499.0221 04:49:15.43M 2015-11-11T04:49:00.652Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.091 34.413 1499.0228 04:49:15.63M 2015-11-11T04:49:00.857Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.091 34.413 1499.0231 04:49:15.82M 2015-11-11T04:49:01.057Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.091 34.413 1499.0233 04:49:16.04M 2015-11-11T04:49:01.262Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.090 34.412 1499.0229 04:49:16.24M 2015-11-11T04:49:01.467Z|I-OCEAN7-304-XXXX| 28.70 12.720 40.089 34.411 1499.0226 04:49:16.44M 2015-11-11T04:49:01.667Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.088 34.410 1499.0212 04:49:16.64M 2015-11-11T04:49:01.872Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.088 34.409 1499.0200 04:49:16.84M 2015-11-11T04:49:02.077Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.086 34.407 1499.0186 04:49:17.06M 2015-11-11T04:49:02.297Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.086 34.408 1499.0197 04:49:17.26M 2015-11-11T04:49:02.482Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.085 34.406 1499.0181 04:49:17.47M 2015-11-11T04:49:02.682Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.085 34.406 1499.0177 04:49:17.65M 2015-11-11T04:49:02.887Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.091 34.411 1499.0250 04:49:17.85M 2015-11-11T04:49:03.092Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.092 34.412 1499.0260 04:49:18.07M 2015-11-11T04:49:03.292Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.092 34.412 1499.0256 04:49:18.27M 2015-11-11T04:49:03.497Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.091 34.411 1499.0260 04:49:18.47M 2015-11-11T04:49:03.697Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.092 34.411 1499.0267 04:49:18.67M 2015-11-11T04:49:03.902Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.091 34.411 1499.0264 04:49:18.87M 2015-11-11T04:49:04.107Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.084 34.404 1499.0170 04:49:19.09M 2015-11-11T04:49:04.307Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.083 34.403 1499.0160 04:49:19.29M 2015-11-11T04:49:04.512Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.082 34.402 1499.0151 04:49:19.48M 2015-11-11T04:49:04.712Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.081 34.401 1499.0144 04:49:19.69M 2015-11-11T04:49:04.917Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.080 34.400 1499.0132 04:49:19.88M 2015-11-11T04:49:05.117Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.080 34.400 1499.0118 04:49:20.10M 2015-11-11T04:49:05.322Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.079 34.399 1499.0105 04:49:20.30M 2015-11-11T04:49:05.522Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.078 34.398 1499.0094 04:49:20.50M 2015-11-11T04:49:05.727Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.078 34.399 1499.0092 04:49:20.70M 2015-11-11T04:49:05.932Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.079 34.400 1499.0088 04:49:20.90M 2015-11-11T04:49:06.137Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.080 34.401 1499.0101 04:49:21.12M 2015-11-11T04:49:06.337Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.081 34.402 1499.0106 04:49:21.32M 2015-11-11T04:49:06.537Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.082 34.404 1499.0111 04:49:21.51M 2015-11-11T04:49:06.762Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.083 34.405 1499.0116 04:49:21.71M 2015-11-11T04:49:06.947Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.084 34.406 1499.0122 04:49:21.93M 2015-11-11T04:49:07.152Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.085 34.407 1499.0143 04:49:22.13M 2015-11-11T04:49:07.352Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.086 34.408 1499.0159 04:49:22.33M 2015-11-11T04:49:07.557Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0176 04:49:22.53M 2015-11-11T04:49:07.757Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0173 04:49:22.73M 2015-11-11T04:49:07.962Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.086 34.408 1499.0160 04:49:22.92M 2015-11-11T04:49:08.162Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.085 34.407 1499.0143 04:49:23.15M 2015-11-11T04:49:08.367Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.084 34.406 1499.0140 04:49:23.34M 2015-11-11T04:49:08.572Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.084 34.406 1499.0143 04:49:23.54M 2015-11-11T04:49:08.772Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.084 34.405 1499.0149 04:49:23.74M 2015-11-11T04:49:08.977Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.084 34.405 1499.0157 04:49:23.94M 2015-11-11T04:49:09.182Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.084 34.405 1499.0157 04:49:24.16M 2015-11-11T04:49:09.382Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.084 34.405 1499.0173 04:49:24.36M 2015-11-11T04:49:09.587Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.085 34.406 1499.0177 04:49:24.56M 2015-11-11T04:49:09.787Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.086 34.406 1499.0186 04:49:24.76M 2015-11-11T04:49:09.998Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.086 34.407 1499.0193 04:49:24.96M 2015-11-11T04:49:10.197Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.086 34.407 1499.0187 04:49:25.18M 2015-11-11T04:49:10.398Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.085 34.406 1499.0186 04:49:25.38M 2015-11-11T04:49:10.602Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.085 34.405 1499.0182 04:49:25.57M 2015-11-11T04:49:10.807Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.084 34.405 1499.0171 04:49:25.77M 2015-11-11T04:49:11.007Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.085 34.406 1499.0175 04:49:25.97M 2015-11-11T04:49:11.227Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.086 34.406 1499.0186 04:49:26.19M 2015-11-11T04:49:11.433Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.086 34.407 1499.0192 04:49:26.41M 2015-11-11T04:49:11.617Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.087 34.408 1499.0193 04:49:26.59M 2015-11-11T04:49:11.817Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.087 34.408 1499.0190 04:49:26.79M 2015-11-11T04:49:12.022Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.087 34.408 1499.0197 04:49:27.01M 2015-11-11T04:49:12.227Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.094 34.413 1499.0276 04:49:27.21M 2015-11-11T04:49:12.427Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.094 34.414 1499.0287 04:49:27.41M 2015-11-11T04:49:12.632Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.095 34.415 1499.0302 04:49:27.60M 2015-11-11T04:49:12.832Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.096 34.415 1499.0311 04:49:27.80M 2015-11-11T04:49:13.038Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.092 34.411 1499.0280 04:49:28.02M 2015-11-11T04:49:13.242Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.092 34.411 1499.0284 04:49:28.22M 2015-11-11T04:49:13.443Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.091 34.410 1499.0275 04:49:28.42M 2015-11-11T04:49:13.643Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.091 34.410 1499.0266 04:49:28.62M 2015-11-11T04:49:13.847Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.091 34.409 1499.0270 04:49:28.82M 2015-11-11T04:49:14.053Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.087 34.406 1499.0227 04:49:29.04M 2015-11-11T04:49:14.258Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.087 34.406 1499.0222 04:49:29.24M 2015-11-11T04:49:14.458Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.087 34.406 1499.0211 04:49:29.44M 2015-11-11T04:49:14.662Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.086 34.406 1499.0208 04:49:29.63M 2015-11-11T04:49:14.862Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.085 34.405 1499.0199 04:49:29.84M 2015-11-11T04:49:15.067Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.085 34.405 1499.0186 04:49:30.05M 2015-11-11T04:49:15.273Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.085 34.405 1499.0186 04:49:30.25M 2015-11-11T04:49:15.473Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.085 34.406 1499.0181 04:49:30.45M 2015-11-11T04:49:15.693Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.085 34.406 1499.0179 04:49:30.65M 2015-11-11T04:49:15.878Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.086 34.407 1499.0182 04:49:30.86M 2015-11-11T04:49:16.083Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.086 34.407 1499.0186 04:49:31.06M 2015-11-11T04:49:16.288Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.090 34.411 1499.0229 04:49:31.26M 2015-11-11T04:49:16.488Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.091 34.412 1499.0243 04:49:31.46M 2015-11-11T04:49:16.693Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.091 34.412 1499.0244 04:49:31.66M 2015-11-11T04:49:16.905Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.091 34.412 1499.0243 04:49:31.86M 2015-11-11T04:49:17.098Z|I-OCEAN7-304-XXXX| 28.72 12.720 40.091 34.412 1499.0243 04:49:32.08M 2015-11-11T04:49:17.303Z|I-OCEAN7-304-XXXX| 28.70 12.720 40.090 34.411 1499.0237 04:49:32.28M 2015-11-11T04:49:17.508Z|I-OCEAN7-304-XXXX| 28.70 12.721 40.085 34.406 1499.0192 04:49:32.48M 2015-11-11T04:49:17.708Z|I-OCEAN7-304-XXXX| 28.70 12.721 40.089 34.410 1499.0234 04:49:32.68M 2015-11-11T04:49:17.913Z|I-OCEAN7-304-XXXX| 28.68 12.721 40.090 34.411 1499.0240 04:49:32.88M 2015-11-11T04:49:18.113Z|I-OCEAN7-304-XXXX| 28.72 12.721 40.089 34.410 1499.0245 04:49:33.10M 2015-11-11T04:49:18.318Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.078 34.399 1499.0115 04:49:33.30M 2015-11-11T04:49:18.518Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.077 34.398 1499.0103 04:49:33.49M 2015-11-11T04:49:18.723Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.081 34.402 1499.0142 04:49:33.69M 2015-11-11T04:49:18.928Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.082 34.403 1499.0142 04:49:33.89M 2015-11-11T04:49:19.128Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.083 34.405 1499.0145 04:49:34.11M 2015-11-11T04:49:19.333Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.084 34.406 1499.0145 04:49:34.31M 2015-11-11T04:49:19.533Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0181 04:49:34.51M 2015-11-11T04:49:19.738Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.088 34.409 1499.0188 04:49:34.71M 2015-11-11T04:49:19.939Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.089 34.410 1499.0205 04:49:34.91M 2015-11-11T04:49:20.163Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.090 34.411 1499.0219 04:49:35.13M 2015-11-11T04:49:20.343Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.090 34.411 1499.0210 04:49:35.34M 2015-11-11T04:49:20.548Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.089 34.410 1499.0204 04:49:35.52M 2015-11-11T04:49:20.748Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.091 34.411 1499.0219 04:49:35.72M 2015-11-11T04:49:20.958Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.091 34.411 1499.0229 04:49:35.92M 2015-11-11T04:49:21.158Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.091 34.411 1499.0220 04:49:36.14M 2015-11-11T04:49:21.358Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.091 34.412 1499.0201 04:49:36.34M 2015-11-11T04:49:21.563Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.090 34.412 1499.0183 04:49:36.54M 2015-11-11T04:49:21.763Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.086 34.408 1499.0125 04:49:36.74M 2015-11-11T04:49:21.973Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.085 34.407 1499.0111 04:49:36.93M 2015-11-11T04:49:22.178Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.086 34.408 1499.0129 04:49:37.16M 2015-11-11T04:49:22.378Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.085 34.407 1499.0114 04:49:37.36M 2015-11-11T04:49:22.578Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.083 34.406 1499.0095 04:49:37.55M 2015-11-11T04:49:22.783Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.082 34.404 1499.0082 04:49:37.75M 2015-11-11T04:49:22.988Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.080 34.402 1499.0065 04:49:37.95M 2015-11-11T04:49:23.188Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.081 34.403 1499.0067 04:49:38.17M 2015-11-11T04:49:23.393Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.081 34.403 1499.0076 04:49:38.37M 2015-11-11T04:49:23.598Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.082 34.404 1499.0090 04:49:38.57M 2015-11-11T04:49:23.798Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.083 34.405 1499.0109 04:49:38.77M 2015-11-11T04:49:24.003Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.406 1499.0114 04:49:38.97M 2015-11-11T04:49:24.203Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0127 04:49:39.19M 2015-11-11T04:49:24.408Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.086 34.408 1499.0142 04:49:39.38M 2015-11-11T04:49:24.628Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.086 34.408 1499.0156 04:49:39.58M 2015-11-11T04:49:24.813Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0167 04:49:39.80M 2015-11-11T04:49:25.018Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0177 04:49:40.00M 2015-11-11T04:49:25.218Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.089 34.411 1499.0192 04:49:40.20M 2015-11-11T04:49:25.423Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.411 1499.0186 04:49:40.40M 2015-11-11T04:49:25.628Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.083 34.405 1499.0120 04:49:40.60M 2015-11-11T04:49:25.828Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.086 34.408 1499.0162 04:49:40.80M 2015-11-11T04:49:26.038Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.086 34.408 1499.0170 04:49:41.02M 2015-11-11T04:49:26.238Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.087 34.408 1499.0178 04:49:41.21M 2015-11-11T04:49:26.438Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.082 34.403 1499.0122 04:49:41.42M 2015-11-11T04:49:26.643Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.082 34.404 1499.0140 04:49:41.61M 2015-11-11T04:49:26.843Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.083 34.406 1499.0120 04:49:41.81M 2015-11-11T04:49:27.048Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.084 34.407 1499.0114 04:49:42.03M 2015-11-11T04:49:27.248Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.084 34.407 1499.0110 04:49:42.23M 2015-11-11T04:49:27.453Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.408 1499.0100 04:49:42.43M 2015-11-11T04:49:27.658Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0087 04:49:42.63M 2015-11-11T04:49:27.858Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.083 34.407 1499.0077 04:49:42.83M 2015-11-11T04:49:28.063Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.082 34.407 1499.0061 04:49:43.04M 2015-11-11T04:49:28.263Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.082 34.406 1499.0048 04:49:43.24M 2015-11-11T04:49:28.468Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.085 34.409 1499.0088 04:49:43.44M 2015-11-11T04:49:28.668Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.085 34.409 1499.0099 04:49:43.64M 2015-11-11T04:49:28.873Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.409 1499.0098 04:49:43.84M 2015-11-11T04:49:29.098Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.086 34.410 1499.0099 04:49:44.06M 2015-11-11T04:49:29.280Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0103 04:49:44.28M 2015-11-11T04:49:29.483Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0106 04:49:44.46M 2015-11-11T04:49:29.688Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.413 1499.0154 04:49:44.66M 2015-11-11T04:49:29.888Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.410 1499.0145 04:49:44.86M 2015-11-11T04:49:30.093Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.410 1499.0151 04:49:45.08M 2015-11-11T04:49:30.298Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.409 1499.0143 04:49:45.27M 2015-11-11T04:49:30.498Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.408 1499.0135 04:49:45.48M 2015-11-11T04:49:30.698Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.408 1499.0125 04:49:45.67M 2015-11-11T04:49:30.903Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.084 34.407 1499.0117 04:49:45.87M 2015-11-11T04:49:31.108Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.083 34.406 1499.0118 04:49:46.09M 2015-11-11T04:49:31.313Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.083 34.405 1499.0120 04:49:46.29M 2015-11-11T04:49:31.513Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.083 34.405 1499.0110 04:49:46.49M 2015-11-11T04:49:31.718Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.083 34.406 1499.0105 04:49:46.69M 2015-11-11T04:49:31.918Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.084 34.406 1499.0111 04:49:46.89M 2015-11-11T04:49:32.123Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.085 34.407 1499.0134 04:49:47.11M 2015-11-11T04:49:32.325Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.408 1499.0135 04:49:47.30M 2015-11-11T04:49:32.528Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0139 04:49:47.50M 2015-11-11T04:49:32.733Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.086 34.409 1499.0126 04:49:47.71M 2015-11-11T04:49:32.933Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.085 34.409 1499.0111 04:49:47.90M 2015-11-11T04:49:33.133Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.408 1499.0096 04:49:48.12M 2015-11-11T04:49:33.343Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.408 1499.0099 04:49:48.32M 2015-11-11T04:49:33.563Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.409 1499.0106 04:49:48.52M 2015-11-11T04:49:33.748Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.409 1499.0112 04:49:48.73M 2015-11-11T04:49:33.958Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.409 1499.0105 04:49:48.92M 2015-11-11T04:49:34.153Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.086 34.409 1499.0106 04:49:49.13M 2015-11-11T04:49:34.358Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.409 1499.0094 04:49:49.33M 2015-11-11T04:49:34.558Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.408 1499.0095 04:49:49.53M 2015-11-11T04:49:34.763Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.408 1499.0099 04:49:49.73M 2015-11-11T04:49:34.968Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.407 1499.0092 04:49:49.93M 2015-11-11T04:49:35.168Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.406 1499.0078 04:49:50.15M 2015-11-11T04:49:35.368Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.082 34.405 1499.0077 04:49:50.35M 2015-11-11T04:49:35.573Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.082 34.405 1499.0079 04:49:50.55M 2015-11-11T04:49:35.778Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.083 34.406 1499.0092 04:49:50.75M 2015-11-11T04:49:35.978Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.083 34.406 1499.0110 04:49:50.95M 2015-11-11T04:49:36.183Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.084 34.406 1499.0112 04:49:51.16M 2015-11-11T04:49:36.388Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.083 34.406 1499.0104 04:49:51.36M 2015-11-11T04:49:36.583Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.082 34.405 1499.0098 04:49:51.56M 2015-11-11T04:49:36.793Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.082 34.405 1499.0093 04:49:51.76M 2015-11-11T04:49:36.994Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.082 34.405 1499.0096 04:49:51.96M 2015-11-11T04:49:37.194Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.082 34.404 1499.0098 04:49:52.18M 2015-11-11T04:49:37.404Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.081 34.404 1499.0092 04:49:52.38M 2015-11-11T04:49:37.604Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.082 34.405 1499.0095 04:49:52.58M 2015-11-11T04:49:37.809Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.082 34.405 1499.0093 04:49:52.78M 2015-11-11T04:49:38.029Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.083 34.405 1499.0089 04:49:53.98M 2015-11-11T04:49:38.213Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.083 34.406 1499.0089 04:49:53.21M 2015-11-11T04:49:38.418Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.084 34.407 1499.0092 04:49:53.40M 2015-11-11T04:49:38.618Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.085 34.408 1499.0099 04:49:53.59M 2015-11-11T04:49:38.823Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.085 34.409 1499.0100 04:49:53.79M 2015-11-11T04:49:39.029Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.410 1499.0106 04:49:54.01M 2015-11-11T04:49:39.229Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0116 04:49:54.21M 2015-11-11T04:49:39.438Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.411 1499.0120 04:49:54.41M 2015-11-11T04:49:39.639Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.412 1499.0127 04:49:54.61M 2015-11-11T04:49:39.839Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.416 1499.0176 04:49:54.81M 2015-11-11T04:49:40.044Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0183 04:49:55.03M 2015-11-11T04:49:40.244Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0184 04:49:55.23M 2015-11-11T04:49:40.449Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0183 04:49:55.43M 2015-11-11T04:49:40.649Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0194 04:49:55.62M 2015-11-11T04:49:40.854Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.416 1499.0194 04:49:55.82M 2015-11-11T04:49:41.054Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.416 1499.0209 04:49:56.04M 2015-11-11T04:49:41.259Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.417 1499.0222 04:49:56.24M 2015-11-11T04:49:41.459Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0237 04:49:56.44M 2015-11-11T04:49:41.664Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.417 1499.0243 04:49:56.64M 2015-11-11T04:49:41.869Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0244 04:49:56.84M 2015-11-11T04:49:42.069Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.415 1499.0238 04:49:57.05M 2015-11-11T04:49:42.269Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.093 34.415 1499.0239 04:49:57.25M 2015-11-11T04:49:42.494Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.093 34.415 1499.0245 04:49:57.45M 2015-11-11T04:49:42.679Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0195 04:49:57.67M 2015-11-11T04:49:42.884Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.087 34.409 1499.0183 04:49:57.85M 2015-11-11T04:49:43.089Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.086 34.408 1499.0176 04:49:58.07M 2015-11-11T04:49:43.289Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.084 34.406 1499.0145 04:49:58.27M 2015-11-11T04:49:43.494Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.083 34.405 1499.0144 04:49:58.47M 2015-11-11T04:49:43.694Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.083 34.405 1499.0145 04:49:58.67M 2015-11-11T04:49:43.895Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.082 34.404 1499.0128 04:49:58.87M 2015-11-11T04:49:44.104Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.080 34.402 1499.0107 04:49:59.08M 2015-11-11T04:49:44.309Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.081 34.402 1499.0115 04:49:59.29M 2015-11-11T04:49:44.509Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.081 34.403 1499.0116 04:49:59.49M 2015-11-11T04:49:44.709Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.082 34.403 1499.0121 04:49:59.68M 2015-11-11T04:49:44.914Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.083 34.405 1499.0142 04:49:59.88M 2015-11-11T04:49:45.119Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.088 34.410 1499.0194 04:50:00.10M 2015-11-11T04:49:45.319Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.088 34.410 1499.0194 04:50:00.30M 2015-11-11T04:49:45.535Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.088 34.409 1499.0192 04:50:00.50M 2015-11-11T04:49:45.724Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.088 34.410 1499.0195 04:50:00.70M 2015-11-11T04:49:45.929Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.410 1499.0198 04:50:00.90M 2015-11-11T04:49:46.134Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.410 1499.0197 04:50:01.12M 2015-11-11T04:49:46.334Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.410 1499.0189 04:50:01.32M 2015-11-11T04:49:46.534Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.088 34.410 1499.0181 04:50:01.51M 2015-11-11T04:49:46.744Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.088 34.410 1499.0181 04:50:01.71M 2015-11-11T04:49:46.959Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.082 34.404 1499.0115 04:50:01.91M 2015-11-11T04:49:47.149Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.083 34.405 1499.0120 04:50:02.15M 2015-11-11T04:49:47.349Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.083 34.405 1499.0116 04:50:02.33M 2015-11-11T04:49:47.554Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.082 34.405 1499.0106 04:50:02.53M 2015-11-11T04:49:47.754Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.082 34.404 1499.0111 04:50:02.73M 2015-11-11T04:49:47.959Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.082 34.405 1499.0106 04:50:02.92M 2015-11-11T04:49:48.164Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.082 34.404 1499.0099 04:50:03.14M 2015-11-11T04:49:48.364Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.081 34.404 1499.0087 04:50:03.34M 2015-11-11T04:49:48.564Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.082 34.405 1499.0094 04:50:03.54M 2015-11-11T04:49:48.769Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.082 34.405 1499.0094 04:50:03.74M 2015-11-11T04:49:48.998Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0186 04:50:03.94M 2015-11-11T04:49:49.179Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.412 1499.0195 04:50:04.16M 2015-11-11T04:49:49.379Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.095 34.417 1499.0253 04:50:04.36M 2015-11-11T04:49:49.584Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.094 34.416 1499.0253 04:50:04.56M 2015-11-11T04:49:49.784Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.094 34.415 1499.0254 04:50:04.76M 2015-11-11T04:49:49.989Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.415 1499.0250 04:50:04.96M 2015-11-11T04:49:50.194Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.415 1499.0240 04:50:05.18M 2015-11-11T04:49:50.394Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.415 1499.0234 04:50:05.37M 2015-11-11T04:49:50.600Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.092 34.414 1499.0228 04:50:05.57M 2015-11-11T04:49:50.804Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0233 04:50:05.77M 2015-11-11T04:49:51.004Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.415 1499.0239 04:50:05.97M 2015-11-11T04:49:51.204Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.415 1499.0238 04:50:06.19M 2015-11-11T04:49:51.429Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.416 1499.0249 04:50:06.38M 2015-11-11T04:49:51.614Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.416 1499.0256 04:50:06.60M 2015-11-11T04:49:51.819Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.096 34.418 1499.0266 04:50:06.79M 2015-11-11T04:49:52.019Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.100 34.421 1499.0310 04:50:07.01M 2015-11-11T04:49:52.224Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.101 34.422 1499.0310 04:50:07.21M 2015-11-11T04:49:52.424Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.103 34.424 1499.0342 04:50:07.41M 2015-11-11T04:49:52.629Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.103 34.425 1499.0337 04:50:07.60M 2015-11-11T04:49:52.834Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.104 34.425 1499.0337 04:50:07.80M 2015-11-11T04:49:53.034Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.105 34.426 1499.0352 04:50:08.02M 2015-11-11T04:49:53.239Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.106 34.427 1499.0369 04:50:08.22M 2015-11-11T04:49:53.440Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.106 34.427 1499.0382 04:50:08.42M 2015-11-11T04:49:53.644Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.106 34.427 1499.0383 04:50:08.62M 2015-11-11T04:49:53.844Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.107 34.427 1499.0388 04:50:08.82M 2015-11-11T04:49:54.049Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.106 34.426 1499.0376 04:50:09.03M 2015-11-11T04:49:54.254Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.104 34.425 1499.0364 04:50:09.23M 2015-11-11T04:49:54.454Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.098 34.418 1499.0291 04:50:09.43M 2015-11-11T04:49:54.677Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.097 34.417 1499.0283 04:50:09.63M 2015-11-11T04:49:54.859Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.095 34.416 1499.0269 04:50:09.83M 2015-11-11T04:49:55.069Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.094 34.415 1499.0256 04:50:10.05M 2015-11-11T04:49:55.269Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.094 34.415 1499.0251 04:50:10.25M 2015-11-11T04:49:55.469Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.094 34.415 1499.0250 04:50:10.45M 2015-11-11T04:49:55.674Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.094 34.415 1499.0250 04:50:10.65M 2015-11-11T04:49:55.894Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.095 34.416 1499.0251 04:50:10.85M 2015-11-11T04:49:56.079Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.095 34.416 1499.0254 04:50:11.08M 2015-11-11T04:49:56.284Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.411 1499.0193 04:50:11.26M 2015-11-11T04:49:56.484Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.411 1499.0193 04:50:11.46M 2015-11-11T04:49:56.689Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.411 1499.0187 04:50:11.66M 2015-11-11T04:49:56.894Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.411 1499.0178 04:50:11.86M 2015-11-11T04:49:57.094Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.088 34.410 1499.0170 04:50:12.08M 2015-11-11T04:49:57.299Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.410 1499.0166 04:50:12.28M 2015-11-11T04:49:57.504Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.411 1499.0171 04:50:12.48M 2015-11-11T04:49:57.704Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.411 1499.0166 04:50:12.68M 2015-11-11T04:49:57.910Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.411 1499.0167 04:50:12.88M 2015-11-11T04:49:58.110Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.410 1499.0162 04:50:13.09M 2015-11-11T04:49:58.314Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.093 34.415 1499.0221 04:50:13.29M 2015-11-11T04:49:58.514Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.414 1499.0209 04:50:13.49M 2015-11-11T04:49:58.719Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0199 04:50:13.69M 2015-11-11T04:49:58.925Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0205 04:50:13.89M 2015-11-11T04:49:59.124Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.083 34.405 1499.0122 04:50:14.11M 2015-11-11T04:49:59.329Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.085 34.407 1499.0160 04:50:14.31M 2015-11-11T04:49:59.529Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.085 34.406 1499.0168 04:50:14.51M 2015-11-11T04:49:59.734Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.085 34.406 1499.0171 04:50:14.71M 2015-11-11T04:49:59.939Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.086 34.407 1499.0182 04:50:14.90M