2015-11-11T04:48:00.149Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.417 1499.0217 04:48:15.13M 2015-11-11T04:48:00.354Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0226 04:48:15.33M 2015-11-11T04:48:00.554Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.417 1499.0236 04:48:15.53M 2015-11-11T04:48:00.754Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.096 34.418 1499.0251 04:48:15.72M 2015-11-11T04:48:00.964Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.097 34.419 1499.0266 04:48:15.92M 2015-11-11T04:48:01.164Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.096 34.418 1499.0253 04:48:16.15M 2015-11-11T04:48:01.364Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.096 34.418 1499.0260 04:48:16.34M 2015-11-11T04:48:01.569Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.096 34.418 1499.0260 04:48:16.54M 2015-11-11T04:48:01.774Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.097 34.419 1499.0255 04:48:16.74M 2015-11-11T04:48:01.974Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0186 04:48:16.94M 2015-11-11T04:48:02.184Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0173 04:48:17.16M 2015-11-11T04:48:02.389Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0172 04:48:17.36M 2015-11-11T04:48:02.598Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0117 04:48:17.56M 2015-11-11T04:48:02.790Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0101 04:48:17.76M 2015-11-11T04:48:02.994Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.085 34.409 1499.0092 04:48:17.96M 2015-11-11T04:48:03.194Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.412 1499.0121 04:48:18.18M 2015-11-11T04:48:03.444Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.089 34.413 1499.0121 04:48:18.37M 2015-11-11T04:48:03.604Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.090 34.414 1499.0131 04:48:18.62M 2015-11-11T04:48:03.805Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.091 34.415 1499.0128 04:48:18.77M 2015-11-11T04:48:04.009Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.416 1499.0132 04:48:18.97M 2015-11-11T04:48:04.230Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.091 34.416 1499.0139 04:48:19.19M 2015-11-11T04:48:04.414Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.092 34.416 1499.0140 04:48:19.40M 2015-11-11T04:48:04.614Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.416 1499.0150 04:48:19.59M 2015-11-11T04:48:04.819Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.416 1499.0148 04:48:19.79M 2015-11-11T04:48:05.025Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.415 1499.0140 04:48:20.00M 2015-11-11T04:48:05.230Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.090 34.414 1499.0133 04:48:20.20M 2015-11-11T04:48:05.430Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.413 1499.0121 04:48:20.40M 2015-11-11T04:48:05.635Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.087 34.412 1499.0114 04:48:20.60M 2015-11-11T04:48:05.835Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.088 34.412 1499.0126 04:48:20.80M 2015-11-11T04:48:06.040Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.412 1499.0121 04:48:21.02M 2015-11-11T04:48:06.245Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.088 34.412 1499.0127 04:48:21.22M 2015-11-11T04:48:06.445Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.086 34.410 1499.0106 04:48:21.42M 2015-11-11T04:48:06.645Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.085 34.409 1499.0093 04:48:21.62M 2015-11-11T04:48:06.850Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.084 34.408 1499.0088 04:48:21.81M 2015-11-11T04:48:07.055Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.409 1499.0100 04:48:22.04M 2015-11-11T04:48:07.255Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.085 34.409 1499.0105 04:48:22.23M 2015-11-11T04:48:07.460Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.085 34.409 1499.0100 04:48:22.43M 2015-11-11T04:48:07.665Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.091 34.415 1499.0167 04:48:22.63M 2015-11-11T04:48:07.865Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.091 34.415 1499.0175 04:48:22.83M 2015-11-11T04:48:08.070Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.415 1499.0179 04:48:23.05M 2015-11-11T04:48:08.270Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.096 34.419 1499.0237 04:48:23.25M 2015-11-11T04:48:08.475Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.097 34.420 1499.0248 04:48:23.45M 2015-11-11T04:48:08.695Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.097 34.421 1499.0264 04:48:23.65M 2015-11-11T04:48:08.880Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.094 34.418 1499.0225 04:48:23.86M 2015-11-11T04:48:09.114Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.094 34.417 1499.0234 04:48:24.07M 2015-11-11T04:48:09.285Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.087 34.410 1499.0156 04:48:24.26M 2015-11-11T04:48:09.490Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.086 34.409 1499.0155 04:48:24.46M 2015-11-11T04:48:09.695Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.086 34.409 1499.0145 04:48:24.66M 2015-11-11T04:48:09.895Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.085 34.408 1499.0132 04:48:24.86M 2015-11-11T04:48:10.100Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.085 34.408 1499.0120 04:48:25.08M 2015-11-11T04:48:10.305Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.408 1499.0115 04:48:25.28M 2015-11-11T04:48:10.505Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.085 34.407 1499.0118 04:48:25.48M 2015-11-11T04:48:10.705Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.084 34.406 1499.0112 04:48:25.67M 2015-11-11T04:48:10.912Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.084 34.407 1499.0111 04:48:25.87M 2015-11-11T04:48:11.115Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0100 04:48:26.10M 2015-11-11T04:48:11.315Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.408 1499.0101 04:48:26.29M 2015-11-11T04:48:11.521Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.085 34.409 1499.0100 04:48:26.49M 2015-11-11T04:48:11.720Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.086 34.410 1499.0114 04:48:26.69M 2015-11-11T04:48:11.925Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.412 1499.0123 04:48:26.89M 2015-11-11T04:48:12.130Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.089 34.413 1499.0131 04:48:27.11M 2015-11-11T04:48:12.335Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.090 34.414 1499.0125 04:48:27.31M 2015-11-11T04:48:12.530Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.090 34.415 1499.0114 04:48:27.51M 2015-11-11T04:48:12.740Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.091 34.415 1499.0118 04:48:27.70M 2015-11-11T04:48:12.940Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.091 34.416 1499.0129 04:48:27.91M 2015-11-11T04:48:13.160Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.092 34.417 1499.0139 04:48:28.12M 2015-11-11T04:48:13.350Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.092 34.416 1499.0135 04:48:28.34M 2015-11-11T04:48:13.550Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.092 34.417 1499.0127 04:48:28.52M 2015-11-11T04:48:13.755Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.093 34.418 1499.0126 04:48:28.72M 2015-11-11T04:48:13.955Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.093 34.418 1499.0132 04:48:28.92M 2015-11-11T04:48:14.160Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.093 34.418 1499.0139 04:48:29.14M 2015-11-11T04:48:14.360Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.094 34.419 1499.0145 04:48:29.34M 2015-11-11T04:48:14.565Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.094 34.418 1499.0157 04:48:29.54M 2015-11-11T04:48:14.770Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.093 34.417 1499.0159 04:48:29.74M 2015-11-11T04:48:14.970Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.092 34.416 1499.0148 04:48:29.94M 2015-11-11T04:48:15.175Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.085 34.409 1499.0076 04:48:30.15M 2015-11-11T04:48:15.375Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.084 34.408 1499.0078 04:48:30.35M 2015-11-11T04:48:15.580Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.084 34.407 1499.0081 04:48:30.55M 2015-11-11T04:48:15.785Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.084 34.407 1499.0084 04:48:30.75M 2015-11-11T04:48:15.985Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.083 34.406 1499.0074 04:48:30.95M 2015-11-11T04:48:16.190Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.083 34.406 1499.0085 04:48:31.17M 2015-11-11T04:48:16.395Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.083 34.407 1499.0087 04:48:31.37M 2015-11-11T04:48:16.595Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.407 1499.0095 04:48:31.57M 2015-11-11T04:48:16.800Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.085 34.407 1499.0111 04:48:31.76M 2015-11-11T04:48:17.000Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.083 34.406 1499.0103 04:48:31.96M 2015-11-11T04:48:17.205Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.083 34.406 1499.0105 04:48:32.18M 2015-11-11T04:48:17.410Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.082 34.405 1499.0099 04:48:32.38M 2015-11-11T04:48:17.630Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0127 04:48:32.58M 2015-11-11T04:48:17.815Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.086 34.409 1499.0134 04:48:32.80M 2015-11-11T04:48:18.020Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.410 1499.0140 04:48:33.00M 2015-11-11T04:48:18.220Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.087 34.410 1499.0144 04:48:33.20M 2015-11-11T04:48:18.425Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.411 1499.0149 04:48:33.40M 2015-11-11T04:48:18.625Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.412 1499.0165 04:48:33.60M 2015-11-11T04:48:18.830Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.412 1499.0165 04:48:33.80M 2015-11-11T04:48:19.030Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0176 04:48:34.01M 2015-11-11T04:48:19.235Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0176 04:48:34.21M 2015-11-11T04:48:19.435Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0177 04:48:34.41M 2015-11-11T04:48:19.640Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.413 1499.0181 04:48:34.61M 2015-11-11T04:48:19.845Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.091 34.413 1499.0194 04:48:34.81M 2015-11-11T04:48:20.045Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.414 1499.0204 04:48:35.03M 2015-11-11T04:48:20.250Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.090 34.412 1499.0194 04:48:35.23M 2015-11-11T04:48:20.455Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.090 34.412 1499.0193 04:48:35.43M 2015-11-11T04:48:20.655Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.088 34.411 1499.0177 04:48:35.63M 2015-11-11T04:48:20.860Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.410 1499.0168 04:48:35.83M 2015-11-11T04:48:21.060Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.090 34.413 1499.0195 04:48:36.05M 2015-11-11T04:48:21.265Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.091 34.414 1499.0201 04:48:36.24M 2015-11-11T04:48:21.473Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.414 1499.0205 04:48:36.44M 2015-11-11T04:48:21.670Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.415 1499.0209 04:48:36.64M 2015-11-11T04:48:21.875Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.416 1499.0215 04:48:36.84M 2015-11-11T04:48:22.095Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0175 04:48:37.06M 2015-11-11T04:48:22.280Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.411 1499.0164 04:48:37.28M 2015-11-11T04:48:22.480Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.410 1499.0150 04:48:37.45M 2015-11-11T04:48:22.685Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.410 1499.0131 04:48:37.65M 2015-11-11T04:48:22.890Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.408 1499.0118 04:48:37.85M 2015-11-11T04:48:23.095Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.085 34.408 1499.0105 04:48:38.07M 2015-11-11T04:48:23.295Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.084 34.408 1499.0089 04:48:38.27M 2015-11-11T04:48:23.510Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0070 04:48:38.47M 2015-11-11T04:48:23.705Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.407 1499.0083 04:48:38.67M 2015-11-11T04:48:23.905Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.084 34.407 1499.0087 04:48:38.87M 2015-11-11T04:48:24.105Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.084 34.407 1499.0092 04:48:39.09M 2015-11-11T04:48:24.310Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.084 34.407 1499.0094 04:48:39.29M 2015-11-11T04:48:24.515Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.084 34.407 1499.0104 04:48:39.49M 2015-11-11T04:48:24.715Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.407 1499.0107 04:48:39.69M 2015-11-11T04:48:24.920Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.084 34.407 1499.0117 04:48:39.89M 2015-11-11T04:48:25.120Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.084 34.407 1499.0118 04:48:40.10M 2015-11-11T04:48:25.326Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.084 34.407 1499.0118 04:48:40.30M 2015-11-11T04:48:25.530Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.085 34.407 1499.0122 04:48:40.50M 2015-11-11T04:48:25.730Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.085 34.408 1499.0120 04:48:40.70M 2015-11-11T04:48:25.935Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.408 1499.0118 04:48:40.90M 2015-11-11T04:48:26.135Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.085 34.408 1499.0120 04:48:41.12M 2015-11-11T04:48:26.341Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.085 34.408 1499.0125 04:48:41.32M 2015-11-11T04:48:26.560Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.086 34.409 1499.0125 04:48:41.52M 2015-11-11T04:48:26.750Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.409 1499.0133 04:48:41.73M 2015-11-11T04:48:26.951Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.407 1499.0106 04:48:41.92M 2015-11-11T04:48:27.150Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.084 34.406 1499.0112 04:48:42.13M 2015-11-11T04:48:27.355Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.084 34.406 1499.0127 04:48:42.33M 2015-11-11T04:48:27.561Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.084 34.406 1499.0128 04:48:42.53M 2015-11-11T04:48:27.761Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.084 34.406 1499.0126 04:48:42.73M 2015-11-11T04:48:27.966Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.083 34.405 1499.0117 04:48:42.93M 2015-11-11T04:48:28.166Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.088 34.410 1499.0173 04:48:43.15M 2015-11-11T04:48:28.371Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.088 34.410 1499.0176 04:48:43.35M 2015-11-11T04:48:28.571Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.088 34.410 1499.0172 04:48:43.55M 2015-11-11T04:48:28.781Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.088 34.409 1499.0175 04:48:43.74M 2015-11-11T04:48:28.980Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.409 1499.0183 04:48:43.95M 2015-11-11T04:48:29.186Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.410 1499.0193 04:48:44.16M 2015-11-11T04:48:29.386Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.084 34.406 1499.0143 04:48:44.36M 2015-11-11T04:48:29.591Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.084 34.405 1499.0138 04:48:44.56M 2015-11-11T04:48:29.791Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.083 34.405 1499.0125 04:48:44.76M 2015-11-11T04:48:29.995Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.083 34.405 1499.0127 04:48:44.96M 2015-11-11T04:48:30.201Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0228 04:48:45.18M 2015-11-11T04:48:30.401Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.414 1499.0233 04:48:45.38M 2015-11-11T04:48:30.601Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.089 34.410 1499.0181 04:48:45.58M 2015-11-11T04:48:30.806Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.409 1499.0175 04:48:45.77M 2015-11-11T04:48:31.031Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.087 34.408 1499.0179 04:48:45.97M 2015-11-11T04:48:31.216Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.086 34.408 1499.0168 04:48:46.21M 2015-11-11T04:48:31.416Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.086 34.407 1499.0160 04:48:46.39M 2015-11-11T04:48:31.621Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.085 34.406 1499.0149 04:48:46.59M 2015-11-11T04:48:31.821Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.084 34.405 1499.0129 04:48:46.79M 2015-11-11T04:48:32.026Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.083 34.405 1499.0126 04:48:47.01M 2015-11-11T04:48:32.231Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.094 34.415 1499.0253 04:48:47.21M 2015-11-11T04:48:32.431Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.095 34.416 1499.0264 04:48:47.41M 2015-11-11T04:48:32.636Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.093 34.414 1499.0238 04:48:47.60M 2015-11-11T04:48:32.836Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.092 34.413 1499.0231 04:48:47.81M 2015-11-11T04:48:33.046Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.082 34.404 1499.0116 04:48:48.02M 2015-11-11T04:48:33.246Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.081 34.403 1499.0107 04:48:48.22M 2015-11-11T04:48:33.446Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.081 34.403 1499.0103 04:48:48.42M 2015-11-11T04:48:33.651Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.081 34.403 1499.0090 04:48:48.62M 2015-11-11T04:48:33.851Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.081 34.403 1499.0081 04:48:48.82M 2015-11-11T04:48:34.056Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.080 34.403 1499.0074 04:48:49.04M 2015-11-11T04:48:34.261Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.081 34.403 1499.0079 04:48:49.24M 2015-11-11T04:48:34.461Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.080 34.403 1499.0083 04:48:49.44M 2015-11-11T04:48:34.666Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.080 34.403 1499.0083 04:48:49.64M 2015-11-11T04:48:34.871Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.088 34.410 1499.0173 04:48:49.83M 2015-11-11T04:48:35.071Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.089 34.411 1499.0189 04:48:50.05M 2015-11-11T04:48:35.276Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.087 34.409 1499.0161 04:48:50.25M 2015-11-11T04:48:35.491Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.409 1499.0155 04:48:50.45M 2015-11-11T04:48:35.681Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.087 34.409 1499.0171 04:48:50.66M 2015-11-11T04:48:35.886Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.408 1499.0160 04:48:50.85M 2015-11-11T04:48:36.086Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.087 34.408 1499.0182 04:48:51.07M 2015-11-11T04:48:36.291Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.087 34.408 1499.0192 04:48:51.27M 2015-11-11T04:48:36.496Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.088 34.409 1499.0198 04:48:51.47M 2015-11-11T04:48:36.696Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.085 34.406 1499.0176 04:48:51.67M 2015-11-11T04:48:36.896Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.084 34.406 1499.0162 04:48:51.86M 2015-11-11T04:48:37.101Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.084 34.405 1499.0189 04:48:52.08M 2015-11-11T04:48:37.306Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.084 34.405 1499.0189 04:48:52.28M 2015-11-11T04:48:37.506Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.084 34.405 1499.0179 04:48:52.48M 2015-11-11T04:48:37.711Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.085 34.405 1499.0181 04:48:52.68M 2015-11-11T04:48:37.916Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.085 34.406 1499.0178 04:48:52.88M 2015-11-11T04:48:38.116Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.086 34.407 1499.0179 04:48:53.10M 2015-11-11T04:48:38.321Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.095 34.416 1499.0280 04:48:53.30M 2015-11-11T04:48:38.521Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.096 34.417 1499.0284 04:48:53.50M 2015-11-11T04:48:38.726Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.095 34.416 1499.0273 04:48:53.69M 2015-11-11T04:48:38.926Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.082 34.404 1499.0132 04:48:53.90M 2015-11-11T04:48:39.131Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.081 34.403 1499.0118 04:48:54.11M 2015-11-11T04:48:39.336Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.081 34.403 1499.0109 04:48:54.31M 2015-11-11T04:48:39.536Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.087 34.409 1499.0179 04:48:54.51M 2015-11-11T04:48:39.741Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.087 34.409 1499.0192 04:48:54.71M 2015-11-11T04:48:39.961Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.086 34.408 1499.0177 04:48:54.91M 2015-11-11T04:48:40.146Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.088 34.410 1499.0200 04:48:55.14M 2015-11-11T04:48:40.351Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.410 1499.0210 04:48:55.33M 2015-11-11T04:48:40.551Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.090 34.411 1499.0221 04:48:55.52M 2015-11-11T04:48:40.756Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.090 34.411 1499.0234 04:48:55.72M 2015-11-11T04:48:40.961Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.091 34.412 1499.0247 04:48:55.92M 2015-11-11T04:48:41.161Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.092 34.412 1499.0251 04:48:56.14M 2015-11-11T04:48:41.366Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.092 34.412 1499.0260 04:48:56.34M 2015-11-11T04:48:41.571Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.093 34.413 1499.0278 04:48:56.54M 2015-11-11T04:48:41.771Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.093 34.413 1499.0273 04:48:56.74M 2015-11-11T04:48:41.976Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.093 34.413 1499.0273 04:48:56.94M 2015-11-11T04:48:42.176Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.093 34.413 1499.0267 04:48:57.16M 2015-11-11T04:48:42.381Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.093 34.413 1499.0266 04:48:57.36M 2015-11-11T04:48:42.586Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.092 34.413 1499.0250 04:48:57.56M 2015-11-11T04:48:42.786Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.092 34.412 1499.0238 04:48:57.75M 2015-11-11T04:48:42.991Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.092 34.412 1499.0228 04:48:57.95M 2015-11-11T04:48:43.191Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.091 34.412 1499.0223 04:48:58.17M 2015-11-11T04:48:43.397Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.091 34.411 1499.0216 04:48:58.37M 2015-11-11T04:48:43.601Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.090 34.411 1499.0210 04:48:58.57M 2015-11-11T04:48:43.801Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.090 34.411 1499.0211 04:48:58.77M 2015-11-11T04:48:44.001Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.090 34.410 1499.0208 04:48:58.97M 2015-11-11T04:48:44.209Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.090 34.411 1499.0209 04:48:59.19M 2015-11-11T04:48:44.426Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.090 34.411 1499.0205 04:48:59.39M 2015-11-11T04:48:44.616Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.090 34.412 1499.0193 04:48:59.60M 2015-11-11T04:48:44.816Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.090 34.411 1499.0189 04:48:59.78M 2015-11-11T04:48:45.021Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.089 34.410 1499.0197 04:49:00.00M 2015-11-11T04:48:45.226Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.089 34.410 1499.0194 04:49:00.20M 2015-11-11T04:48:45.426Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.089 34.410 1499.0193 04:49:00.40M 2015-11-11T04:48:45.631Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.089 34.410 1499.0195 04:49:00.60M 2015-11-11T04:48:45.831Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.090 34.410 1499.0204 04:49:00.80M 2015-11-11T04:48:46.036Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.090 34.410 1499.0208 04:49:01.02M 2015-11-11T04:48:46.236Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.090 34.411 1499.0215 04:49:01.22M 2015-11-11T04:48:46.436Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.090 34.411 1499.0216 04:49:01.41M 2015-11-11T04:48:46.646Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.091 34.412 1499.0216 04:49:01.61M 2015-11-11T04:48:46.846Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.090 34.412 1499.0206 04:49:01.82M 2015-11-11T04:48:47.051Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.091 34.412 1499.0221 04:49:02.03M 2015-11-11T04:48:47.253Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.090 34.411 1499.0226 04:49:02.23M 2015-11-11T04:48:47.456Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.090 34.411 1499.0238 04:49:02.43M 2015-11-11T04:48:47.656Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.090 34.410 1499.0237 04:49:02.63M 2015-11-11T04:48:47.861Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.090 34.410 1499.0239 04:49:02.83M 2015-11-11T04:48:48.066Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.090 34.410 1499.0242 04:49:03.05M 2015-11-11T04:48:48.266Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.090 34.410 1499.0249 04:49:03.25M 2015-11-11T04:48:48.471Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.090 34.410 1499.0247 04:49:03.45M 2015-11-11T04:48:48.682Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.090 34.410 1499.0251 04:49:03.64M 2015-11-11T04:48:48.891Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.090 34.410 1499.0251 04:49:03.84M 2015-11-11T04:48:49.076Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.090 34.411 1499.0254 04:49:04.08M 2015-11-11T04:48:49.287Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.090 34.411 1499.0259 04:49:04.26M 2015-11-11T04:48:49.487Z|I-OCEAN7-304-XXXX| 28.69 12.721 40.090 34.410 1499.0264 04:49:04.46M 2015-11-11T04:48:49.691Z|I-OCEAN7-304-XXXX| 28.70 12.721 40.090 34.410 1499.0264 04:49:04.66M 2015-11-11T04:48:49.891Z|I-OCEAN7-304-XXXX| 28.73 12.721 40.091 34.411 1499.0275 04:49:04.86M 2015-11-11T04:48:50.096Z|I-OCEAN7-304-XXXX| 28.76 12.721 40.091 34.411 1499.0278 04:49:05.08M 2015-11-11T04:48:50.301Z|I-OCEAN7-304-XXXX| 28.74 12.721 40.092 34.412 1499.0282 04:49:05.28M 2015-11-11T04:48:50.504Z|I-OCEAN7-304-XXXX| 28.72 12.721 40.091 34.411 1499.0272 04:49:05.48M 2015-11-11T04:48:50.701Z|I-OCEAN7-304-XXXX| 28.72 12.721 40.090 34.410 1499.0264 04:49:05.67M 2015-11-11T04:48:50.913Z|I-OCEAN7-304-XXXX| 28.74 12.721 40.089 34.410 1499.0255 04:49:05.87M 2015-11-11T04:48:51.111Z|I-OCEAN7-304-XXXX| 28.71 12.721 40.089 34.410 1499.0254 04:49:06.09M 2015-11-11T04:48:51.311Z|I-OCEAN7-304-XXXX| 28.71 12.721 40.089 34.410 1499.0250 04:49:06.29M 2015-11-11T04:48:51.516Z|I-OCEAN7-304-XXXX| 28.70 12.721 40.089 34.409 1499.0251 04:49:06.49M 2015-11-11T04:48:51.721Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.089 34.409 1499.0228 04:49:06.69M 2015-11-11T04:48:51.922Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.088 34.409 1499.0220 04:49:06.89M 2015-11-11T04:48:52.127Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.088 34.409 1499.0222 04:49:07.11M 2015-11-11T04:48:52.327Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.088 34.409 1499.0210 04:49:07.31M 2015-11-11T04:48:52.532Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.089 34.410 1499.0214 04:49:07.50M 2015-11-11T04:48:52.737Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.089 34.410 1499.0220 04:49:07.70M 2015-11-11T04:48:52.937Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.090 34.411 1499.0216 04:49:07.91M 2015-11-11T04:48:53.142Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.090 34.411 1499.0210 04:49:08.12M 2015-11-11T04:48:53.362Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.412 1499.0208 04:49:08.32M 2015-11-11T04:48:53.547Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.413 1499.0208 04:49:08.54M 2015-11-11T04:48:53.759Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.093 34.415 1499.0214 04:49:08.72M 2015-11-11T04:48:53.957Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0216 04:49:08.92M 2015-11-11T04:48:54.157Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.095 34.417 1499.0232 04:49:09.14M 2015-11-11T04:48:54.362Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0238 04:49:09.34M 2015-11-11T04:48:54.562Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.416 1499.0217 04:49:09.54M 2015-11-11T04:48:54.767Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.093 34.415 1499.0193 04:49:09.74M 2015-11-11T04:48:54.967Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0146 04:49:09.94M 2015-11-11T04:48:55.172Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0154 04:49:10.15M 2015-11-11T04:48:55.377Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.090 34.412 1499.0161 04:49:10.35M 2015-11-11T04:48:55.577Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.090 34.412 1499.0167 04:49:10.55M 2015-11-11T04:48:55.782Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.090 34.412 1499.0171 04:49:10.75M 2015-11-11T04:48:55.982Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.090 34.412 1499.0184 04:49:10.95M 2015-11-11T04:48:56.187Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.090 34.411 1499.0192 04:49:11.17M 2015-11-11T04:48:56.387Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.089 34.410 1499.0188 04:49:11.37M 2015-11-11T04:48:56.598Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.089 34.410 1499.0194 04:49:11.56M 2015-11-11T04:48:56.797Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.089 34.410 1499.0208 04:49:11.76M 2015-11-11T04:48:57.002Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.089 34.409 1499.0212 04:49:11.97M 2015-11-11T04:48:57.204Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.089 34.409 1499.0210 04:49:12.18M 2015-11-11T04:48:57.407Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.088 34.409 1499.0210 04:49:12.38M 2015-11-11T04:48:57.612Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.088 34.408 1499.0219 04:49:12.58M 2015-11-11T04:48:57.827Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.087 34.408 1499.0217 04:49:12.78M 2015-11-11T04:48:58.017Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.087 34.407 1499.0215 04:49:13.01M 2015-11-11T04:48:58.217Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.087 34.408 1499.0212 04:49:13.20M 2015-11-11T04:48:58.417Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.087 34.408 1499.0211 04:49:13.40M 2015-11-11T04:48:58.627Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.087 34.407 1499.0203 04:49:13.59M 2015-11-11T04:48:58.827Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.086 34.407 1499.0198 04:49:13.79M 2015-11-11T04:48:59.027Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0179 04:49:14.01M 2015-11-11T04:48:59.232Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.085 34.406 1499.0175 04:49:14.21M 2015-11-11T04:48:59.437Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.085 34.406 1499.0171 04:49:14.41M 2015-11-11T04:48:59.638Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.088 34.409 1499.0208 04:49:14.61M 2015-11-11T04:48:59.842Z|I-OCEAN7-304-XXXX| 28.70 12.720 40.088 34.410 1499.0219 04:49:14.81M