2015-11-11T04:47:00.052Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.079 34.403 1499.0040 04:47:15.03M 2015-11-11T04:47:00.257Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.081 34.404 1499.0055 04:47:15.23M 2015-11-11T04:47:00.462Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.082 34.405 1499.0059 04:47:15.43M 2015-11-11T04:47:00.662Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.406 1499.0079 04:47:15.63M 2015-11-11T04:47:00.862Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0093 04:47:15.83M 2015-11-11T04:47:01.067Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0090 04:47:16.05M 2015-11-11T04:47:01.272Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.083 34.408 1499.0079 04:47:16.25M 2015-11-11T04:47:01.472Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.083 34.407 1499.0082 04:47:16.45M 2015-11-11T04:47:01.692Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.083 34.407 1499.0084 04:47:16.64M 2015-11-11T04:47:01.882Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.084 34.408 1499.0085 04:47:16.86M 2015-11-11T04:47:02.082Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.073 34.398 1498.9952 04:47:17.06M 2015-11-11T04:47:02.287Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.073 34.398 1498.9958 04:47:17.26M 2015-11-11T04:47:02.538Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.078 34.403 1499.0015 04:47:17.46M 2015-11-11T04:47:02.692Z|I-OCEAN7-304-XXXX| 28.70 12.716 40.078 34.404 1499.0015 04:47:17.70M 2015-11-11T04:47:02.897Z|I-OCEAN7-304-XXXX| 28.66 12.716 40.088 34.413 1499.0116 04:47:17.86M 2015-11-11T04:47:03.097Z|I-OCEAN7-304-XXXX| 28.72 12.716 40.088 34.413 1499.0128 04:47:18.08M 2015-11-11T04:47:03.302Z|I-OCEAN7-304-XXXX| 28.68 12.716 40.094 34.419 1499.0189 04:47:18.28M 2015-11-11T04:47:03.502Z|I-OCEAN7-304-XXXX| 28.68 12.716 40.094 34.419 1499.0192 04:47:18.47M 2015-11-11T04:47:03.707Z|I-OCEAN7-304-XXXX| 28.68 12.716 40.095 34.419 1499.0195 04:47:18.67M 2015-11-11T04:47:03.912Z|I-OCEAN7-304-XXXX| 28.68 12.716 40.089 34.414 1499.0132 04:47:18.87M 2015-11-11T04:47:04.112Z|I-OCEAN7-304-XXXX| 28.68 12.716 40.088 34.413 1499.0123 04:47:19.09M 2015-11-11T04:47:04.317Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.087 34.411 1499.0116 04:47:19.29M 2015-11-11T04:47:04.517Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.086 34.411 1499.0112 04:47:19.49M 2015-11-11T04:47:04.722Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.085 34.410 1499.0103 04:47:19.69M 2015-11-11T04:47:04.927Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.084 34.409 1499.0089 04:47:19.89M 2015-11-11T04:47:05.132Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.083 34.407 1499.0073 04:47:20.11M 2015-11-11T04:47:05.332Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.082 34.406 1499.0051 04:47:20.31M 2015-11-11T04:47:05.532Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.081 34.405 1499.0045 04:47:20.50M 2015-11-11T04:47:05.737Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.081 34.405 1499.0044 04:47:20.70M 2015-11-11T04:47:05.937Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.080 34.405 1499.0033 04:47:20.90M 2015-11-11T04:47:06.162Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.080 34.405 1499.0021 04:47:21.12M 2015-11-11T04:47:06.347Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.087 34.412 1499.0092 04:47:21.34M 2015-11-11T04:47:06.552Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.088 34.412 1499.0098 04:47:21.52M 2015-11-11T04:47:06.752Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.087 34.412 1499.0101 04:47:21.72M 2015-11-11T04:47:06.957Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.087 34.411 1499.0092 04:47:21.92M 2015-11-11T04:47:07.162Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.086 34.410 1499.0077 04:47:22.14M 2015-11-11T04:47:07.362Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.085 34.410 1499.0074 04:47:22.34M 2015-11-11T04:47:07.567Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.085 34.409 1499.0054 04:47:22.53M 2015-11-11T04:47:07.767Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.084 34.409 1499.0051 04:47:22.73M 2015-11-11T04:47:07.972Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.083 34.408 1499.0040 04:47:22.93M 2015-11-11T04:47:08.172Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.082 34.407 1499.0023 04:47:23.15M 2015-11-11T04:47:08.377Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.082 34.407 1499.0013 04:47:23.35M 2015-11-11T04:47:08.577Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.081 34.406 1499.0005 04:47:23.55M 2015-11-11T04:47:08.782Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.080 34.405 1499.0004 04:47:23.75M 2015-11-11T04:47:08.987Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.080 34.405 1499.0004 04:47:23.95M 2015-11-11T04:47:09.192Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.080 34.405 1499.0012 04:47:24.16M 2015-11-11T04:47:09.392Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.080 34.404 1499.0009 04:47:24.37M 2015-11-11T04:47:09.597Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.083 34.407 1499.0051 04:47:24.56M 2015-11-11T04:47:09.797Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.085 34.409 1499.0073 04:47:24.76M 2015-11-11T04:47:10.002Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.087 34.410 1499.0095 04:47:24.96M 2015-11-11T04:47:10.207Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.089 34.412 1499.0121 04:47:25.18M 2015-11-11T04:47:10.407Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.413 1499.0132 04:47:25.38M 2015-11-11T04:47:10.627Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0144 04:47:25.58M 2015-11-11T04:47:10.818Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.415 1499.0155 04:47:25.79M 2015-11-11T04:47:11.017Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.417 1499.0170 04:47:26.00M 2015-11-11T04:47:11.222Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.418 1499.0160 04:47:26.20M 2015-11-11T04:47:11.422Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.100 34.424 1499.0236 04:47:26.40M 2015-11-11T04:47:11.627Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.097 34.421 1499.0204 04:47:26.59M 2015-11-11T04:47:11.827Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.096 34.421 1499.0190 04:47:26.79M 2015-11-11T04:47:12.032Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.095 34.420 1499.0179 04:47:27.01M 2015-11-11T04:47:12.237Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.094 34.419 1499.0170 04:47:27.21M 2015-11-11T04:47:12.437Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.093 34.418 1499.0160 04:47:27.41M 2015-11-11T04:47:12.687Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.092 34.416 1499.0166 04:47:27.61M 2015-11-11T04:47:12.848Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.093 34.417 1499.0178 04:47:27.85M 2015-11-11T04:47:13.047Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.089 34.413 1499.0144 04:47:28.03M 2015-11-11T04:47:13.252Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.088 34.412 1499.0128 04:47:28.23M 2015-11-11T04:47:13.452Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.087 34.411 1499.0121 04:47:28.42M 2015-11-11T04:47:13.657Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.085 34.410 1499.0105 04:47:28.62M 2015-11-11T04:47:13.857Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.084 34.409 1499.0085 04:47:28.82M 2015-11-11T04:47:14.057Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.082 34.407 1499.0067 04:47:29.04M 2015-11-11T04:47:14.262Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.081 34.406 1499.0054 04:47:29.24M 2015-11-11T04:47:14.467Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.080 34.404 1499.0037 04:47:29.44M 2015-11-11T04:47:14.672Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.083 34.407 1499.0073 04:47:29.64M 2015-11-11T04:47:14.872Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.083 34.408 1499.0074 04:47:29.84M 2015-11-11T04:47:15.092Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.083 34.408 1499.0073 04:47:30.06M 2015-11-11T04:47:15.283Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.088 34.413 1499.0138 04:47:30.27M 2015-11-11T04:47:15.482Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.089 34.413 1499.0140 04:47:30.46M 2015-11-11T04:47:15.687Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.090 34.414 1499.0154 04:47:30.65M 2015-11-11T04:47:15.888Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.089 34.414 1499.0148 04:47:30.85M 2015-11-11T04:47:16.092Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.089 34.414 1499.0146 04:47:31.07M 2015-11-11T04:47:16.297Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.082 34.406 1499.0067 04:47:31.27M 2015-11-11T04:47:16.497Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.081 34.406 1499.0054 04:47:31.47M 2015-11-11T04:47:16.702Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.081 34.405 1499.0048 04:47:31.67M 2015-11-11T04:47:16.902Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.081 34.405 1499.0049 04:47:31.87M 2015-11-11T04:47:17.107Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.081 34.405 1499.0044 04:47:32.09M 2015-11-11T04:47:17.307Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.081 34.405 1499.0044 04:47:32.29M 2015-11-11T04:47:17.512Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.405 1499.0040 04:47:32.48M 2015-11-11T04:47:17.718Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.081 34.405 1499.0033 04:47:32.68M 2015-11-11T04:47:17.923Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.082 34.406 1499.0049 04:47:32.88M 2015-11-11T04:47:18.123Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.083 34.407 1499.0063 04:47:33.10M 2015-11-11T04:47:18.328Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.407 1499.0076 04:47:33.30M 2015-11-11T04:47:18.528Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.084 34.408 1499.0076 04:47:33.50M 2015-11-11T04:47:18.733Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.084 34.408 1499.0085 04:47:33.70M 2015-11-11T04:47:18.938Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.084 34.408 1499.0085 04:47:33.90M 2015-11-11T04:47:19.138Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.408 1499.0092 04:47:34.12M 2015-11-11T04:47:19.343Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.409 1499.0098 04:47:34.32M 2015-11-11T04:47:19.563Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.086 34.410 1499.0104 04:47:34.51M 2015-11-11T04:47:19.748Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.086 34.410 1499.0109 04:47:34.73M 2015-11-11T04:47:19.948Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0107 04:47:34.91M 2015-11-11T04:47:20.153Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0111 04:47:35.13M 2015-11-11T04:47:20.358Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.085 34.408 1499.0101 04:47:35.33M 2015-11-11T04:47:20.558Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.085 34.408 1499.0104 04:47:35.53M 2015-11-11T04:47:20.763Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.084 34.407 1499.0101 04:47:35.73M 2015-11-11T04:47:20.968Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.083 34.407 1499.0078 04:47:35.93M 2015-11-11T04:47:21.168Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0155 04:47:36.15M 2015-11-11T04:47:21.373Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.415 1499.0156 04:47:36.34M 2015-11-11T04:47:21.573Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.087 34.412 1499.0104 04:47:36.54M 2015-11-11T04:47:21.778Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.087 34.411 1499.0094 04:47:36.74M 2015-11-11T04:47:21.978Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.085 34.409 1499.0077 04:47:36.94M 2015-11-11T04:47:22.188Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.084 34.408 1499.0061 04:47:37.16M 2015-11-11T04:47:22.388Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.083 34.408 1499.0039 04:47:37.36M 2015-11-11T04:47:22.588Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.082 34.407 1499.0027 04:47:37.56M 2015-11-11T04:47:22.833Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.081 34.407 1499.0016 04:47:37.76M 2015-11-11T04:47:22.998Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.081 34.406 1499.0010 04:47:38.02M 2015-11-11T04:47:23.198Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.080 34.406 1499.0001 04:47:38.18M 2015-11-11T04:47:23.403Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.079 34.405 1498.9995 04:47:38.37M 2015-11-11T04:47:23.603Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.080 34.406 1498.9999 04:47:38.57M 2015-11-11T04:47:23.803Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.081 34.407 1499.0013 04:47:38.77M 2015-11-11T04:47:24.028Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.082 34.407 1499.0022 04:47:38.97M 2015-11-11T04:47:24.213Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.083 34.408 1499.0032 04:47:39.20M 2015-11-11T04:47:24.418Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.083 34.408 1499.0028 04:47:39.39M 2015-11-11T04:47:24.618Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.084 34.409 1499.0037 04:47:39.59M 2015-11-11T04:47:24.823Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.085 34.409 1499.0055 04:47:39.79M 2015-11-11T04:47:25.028Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.085 34.409 1499.0063 04:47:40.01M 2015-11-11T04:47:25.228Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.084 34.408 1499.0061 04:47:40.21M 2015-11-11T04:47:25.433Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.083 34.407 1499.0045 04:47:40.40M 2015-11-11T04:47:25.633Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.082 34.407 1499.0040 04:47:40.60M 2015-11-11T04:47:25.838Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.085 34.409 1499.0071 04:47:40.80M 2015-11-11T04:47:26.038Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.409 1499.0081 04:47:41.02M 2015-11-11T04:47:26.243Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.409 1499.0096 04:47:41.22M 2015-11-11T04:47:26.448Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0110 04:47:41.42M 2015-11-11T04:47:26.648Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.409 1499.0118 04:47:41.62M 2015-11-11T04:47:26.853Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.410 1499.0121 04:47:41.82M 2015-11-11T04:47:27.058Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0128 04:47:42.04M 2015-11-11T04:47:27.258Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.411 1499.0143 04:47:42.24M 2015-11-11T04:47:27.463Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.411 1499.0148 04:47:42.44M 2015-11-11T04:47:27.663Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0151 04:47:42.63M 2015-11-11T04:47:27.868Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0157 04:47:42.83M 2015-11-11T04:47:28.073Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0165 04:47:43.05M 2015-11-11T04:47:28.273Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.409 1499.0127 04:47:43.25M 2015-11-11T04:47:28.493Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.085 34.409 1499.0123 04:47:43.45M 2015-11-11T04:47:28.678Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.085 34.409 1499.0126 04:47:43.66M 2015-11-11T04:47:28.883Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.085 34.408 1499.0126 04:47:43.85M 2015-11-11T04:47:29.088Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.083 34.407 1499.0116 04:47:44.07M 2015-11-11T04:47:29.288Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.082 34.406 1499.0100 04:47:44.27M 2015-11-11T04:47:29.493Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.081 34.405 1499.0079 04:47:44.46M 2015-11-11T04:47:29.698Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.081 34.404 1499.0074 04:47:44.66M 2015-11-11T04:47:29.898Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.086 34.410 1499.0143 04:47:44.86M 2015-11-11T04:47:30.103Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.087 34.411 1499.0164 04:47:45.08M 2015-11-11T04:47:30.308Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.089 34.412 1499.0171 04:47:45.28M 2015-11-11T04:47:30.508Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.092 34.416 1499.0210 04:47:45.48M 2015-11-11T04:47:30.713Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.094 34.417 1499.0220 04:47:45.68M 2015-11-11T04:47:30.913Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.094 34.417 1499.0226 04:47:45.88M 2015-11-11T04:47:31.113Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.094 34.417 1499.0215 04:47:46.10M 2015-11-11T04:47:31.325Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.094 34.417 1499.0219 04:47:46.29M 2015-11-11T04:47:31.523Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.094 34.417 1499.0208 04:47:46.49M 2015-11-11T04:47:31.728Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.094 34.417 1499.0208 04:47:46.69M 2015-11-11T04:47:31.928Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.093 34.416 1499.0193 04:47:46.89M 2015-11-11T04:47:32.133Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.417 1499.0184 04:47:47.11M 2015-11-11T04:47:32.338Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.093 34.416 1499.0186 04:47:47.31M 2015-11-11T04:47:32.538Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.093 34.417 1499.0186 04:47:47.51M 2015-11-11T04:47:32.738Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0178 04:47:47.71M 2015-11-11T04:47:32.963Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.095 34.419 1499.0199 04:47:47.91M 2015-11-11T04:47:33.148Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.095 34.419 1499.0193 04:47:48.14M 2015-11-11T04:47:33.348Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.096 34.420 1499.0197 04:47:48.32M 2015-11-11T04:47:33.553Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.097 34.421 1499.0203 04:47:48.52M 2015-11-11T04:47:33.758Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.098 34.422 1499.0200 04:47:48.72M 2015-11-11T04:47:33.958Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.096 34.421 1499.0176 04:47:48.92M 2015-11-11T04:47:34.163Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.096 34.420 1499.0173 04:47:49.14M 2015-11-11T04:47:34.363Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.095 34.420 1499.0168 04:47:49.34M 2015-11-11T04:47:34.568Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.095 34.420 1499.0161 04:47:49.54M 2015-11-11T04:47:34.773Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.095 34.419 1499.0157 04:47:49.74M 2015-11-11T04:47:34.973Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.086 34.411 1499.0071 04:47:49.94M 2015-11-11T04:47:35.178Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.085 34.411 1499.0055 04:47:50.16M 2015-11-11T04:47:35.378Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.085 34.410 1499.0039 04:47:50.35M 2015-11-11T04:47:35.583Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.084 34.410 1499.0037 04:47:50.55M 2015-11-11T04:47:35.788Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.084 34.409 1499.0032 04:47:50.75M 2015-11-11T04:47:35.988Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.083 34.409 1499.0027 04:47:50.95M 2015-11-11T04:47:36.193Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.089 34.414 1499.0095 04:47:51.17M 2015-11-11T04:47:36.393Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.089 34.414 1499.0116 04:47:51.37M 2015-11-11T04:47:36.598Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.089 34.414 1499.0126 04:47:51.57M 2015-11-11T04:47:36.803Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.091 34.415 1499.0137 04:47:51.77M 2015-11-11T04:47:37.003Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.091 34.415 1499.0149 04:47:51.97M 2015-11-11T04:47:37.208Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.092 34.416 1499.0155 04:47:52.18M 2015-11-11T04:47:37.429Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.093 34.417 1499.0168 04:47:52.38M 2015-11-11T04:47:37.613Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.088 34.412 1499.0120 04:47:52.60M 2015-11-11T04:47:37.818Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.411 1499.0121 04:47:52.78M 2015-11-11T04:47:38.063Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0131 04:47:53.00M 2015-11-11T04:47:38.223Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.087 34.411 1499.0138 04:47:53.24M 2015-11-11T04:47:38.423Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.410 1499.0148 04:47:53.40M 2015-11-11T04:47:38.628Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0139 04:47:53.60M 2015-11-11T04:47:38.828Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.086 34.409 1499.0118 04:47:53.80M 2015-11-11T04:47:39.038Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.085 34.409 1499.0112 04:47:54.01M 2015-11-11T04:47:39.238Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.409 1499.0114 04:47:54.22M 2015-11-11T04:47:39.438Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.086 34.410 1499.0125 04:47:54.41M 2015-11-11T04:47:39.644Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.086 34.410 1499.0123 04:47:54.61M 2015-11-11T04:47:39.865Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0128 04:47:54.81M 2015-11-11T04:47:40.049Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.411 1499.0143 04:47:55.03M 2015-11-11T04:47:40.275Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.412 1499.0156 04:47:55.23M 2015-11-11T04:47:40.458Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0172 04:47:55.43M 2015-11-11T04:47:40.658Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.091 34.414 1499.0184 04:47:55.63M 2015-11-11T04:47:40.863Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.415 1499.0190 04:47:55.83M 2015-11-11T04:47:41.068Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.094 34.417 1499.0201 04:47:56.05M 2015-11-11T04:47:41.268Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.086 34.410 1499.0101 04:47:56.25M 2015-11-11T04:47:41.474Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.087 34.411 1499.0115 04:47:56.44M 2015-11-11T04:47:41.674Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.411 1499.0125 04:47:56.64M 2015-11-11T04:47:41.894Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.410 1499.0134 04:47:56.84M 2015-11-11T04:47:42.084Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.087 34.410 1499.0138 04:47:57.08M 2015-11-11T04:47:42.284Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.410 1499.0126 04:47:57.26M 2015-11-11T04:47:42.484Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0126 04:47:57.46M 2015-11-11T04:47:42.689Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0127 04:47:57.65M 2015-11-11T04:47:42.894Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.412 1499.0135 04:47:57.85M 2015-11-11T04:47:43.094Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.407 1499.0071 04:47:58.08M 2015-11-11T04:47:43.294Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.084 34.408 1499.0077 04:47:58.27M 2015-11-11T04:47:43.499Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.084 34.408 1499.0079 04:47:58.47M 2015-11-11T04:47:43.704Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.085 34.409 1499.0090 04:47:58.67M 2015-11-11T04:47:43.904Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.086 34.410 1499.0103 04:47:58.87M 2015-11-11T04:47:44.114Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.086 34.410 1499.0103 04:47:59.09M 2015-11-11T04:47:44.314Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.410 1499.0105 04:47:59.29M 2015-11-11T04:47:44.514Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.084 34.408 1499.0072 04:47:59.49M 2015-11-11T04:47:44.719Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.083 34.408 1499.0065 04:47:59.69M 2015-11-11T04:47:44.925Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.083 34.407 1499.0063 04:47:59.89M 2015-11-11T04:47:45.124Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.082 34.407 1499.0059 04:48:00.11M 2015-11-11T04:47:45.329Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.081 34.406 1499.0042 04:48:00.30M 2015-11-11T04:47:45.529Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.080 34.404 1499.0028 04:48:00.50M 2015-11-11T04:47:45.734Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.079 34.403 1499.0017 04:48:00.70M 2015-11-11T04:47:45.939Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.078 34.403 1499.0006 04:48:00.90M 2015-11-11T04:47:46.139Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.079 34.404 1499.0011 04:48:01.12M 2015-11-11T04:47:46.359Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.079 34.401 1499.0070 04:48:01.32M 2015-11-11T04:47:46.549Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.085 34.407 1499.0145 04:48:01.54M 2015-11-11T04:47:46.754Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.085 34.407 1499.0154 04:48:01.72M 2015-11-11T04:47:46.949Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.085 34.407 1499.0153 04:48:01.92M 2015-11-11T04:47:47.154Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.085 34.407 1499.0151 04:48:02.13M 2015-11-11T04:47:47.359Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.086 34.408 1499.0162 04:48:02.33M 2015-11-11T04:47:47.564Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0176 04:48:02.53M 2015-11-11T04:47:47.764Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.083 34.405 1499.0134 04:48:02.73M 2015-11-11T04:47:47.969Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.083 34.405 1499.0122 04:48:02.93M 2015-11-11T04:47:48.214Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.082 34.404 1499.0109 04:48:03.15M 2015-11-11T04:47:48.374Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.082 34.405 1499.0107 04:48:03.39M 2015-11-11T04:47:48.579Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.078 34.400 1499.0048 04:48:03.55M 2015-11-11T04:47:48.779Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.083 34.405 1499.0098 04:48:03.75M 2015-11-11T04:47:48.998Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.083 34.407 1499.0096 04:48:03.94M 2015-11-11T04:47:49.199Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.408 1499.0082 04:48:04.16M 2015-11-11T04:47:49.389Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.084 34.408 1499.0077 04:48:04.36M 2015-11-11T04:47:49.594Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.083 34.408 1499.0070 04:48:04.56M 2015-11-11T04:47:49.794Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.083 34.408 1499.0056 04:48:04.76M 2015-11-11T04:47:49.999Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.082 34.407 1499.0033 04:48:04.96M 2015-11-11T04:47:50.204Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.082 34.407 1499.0022 04:48:05.18M 2015-11-11T04:47:50.404Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.078 34.404 1498.9972 04:48:05.38M 2015-11-11T04:47:50.609Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.078 34.404 1498.9973 04:48:05.58M 2015-11-11T04:47:50.829Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.079 34.405 1498.9979 04:48:05.78M 2015-11-11T04:47:51.014Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.080 34.405 1498.9990 04:48:06.01M 2015-11-11T04:47:51.214Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.082 34.407 1499.0021 04:48:06.19M 2015-11-11T04:47:51.419Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.083 34.409 1499.0035 04:48:06.39M 2015-11-11T04:47:51.624Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.085 34.410 1499.0048 04:48:06.59M 2015-11-11T04:47:51.824Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.086 34.411 1499.0061 04:48:06.79M 2015-11-11T04:47:52.029Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.086 34.411 1499.0055 04:48:07.01M 2015-11-11T04:47:52.229Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.086 34.411 1499.0067 04:48:07.21M 2015-11-11T04:47:52.434Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.086 34.411 1499.0070 04:48:07.41M 2015-11-11T04:47:52.640Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.086 34.411 1499.0068 04:48:07.61M 2015-11-11T04:47:52.867Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.087 34.411 1499.0085 04:48:07.81M 2015-11-11T04:47:53.044Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.410 1499.0093 04:48:08.02M 2015-11-11T04:47:53.249Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0093 04:48:08.22M 2015-11-11T04:47:53.449Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.086 34.409 1499.0098 04:48:08.42M 2015-11-11T04:47:53.654Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.410 1499.0110 04:48:08.62M 2015-11-11T04:47:53.854Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.410 1499.0114 04:48:08.82M 2015-11-11T04:47:54.059Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0132 04:48:09.04M 2015-11-11T04:47:54.259Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.411 1499.0140 04:48:09.24M 2015-11-11T04:47:54.464Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0134 04:48:09.44M 2015-11-11T04:47:54.669Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0129 04:48:09.64M 2015-11-11T04:47:54.869Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0125 04:48:09.84M 2015-11-11T04:47:55.074Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.087 34.412 1499.0120 04:48:10.05M 2015-11-11T04:47:55.294Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.087 34.412 1499.0117 04:48:10.25M 2015-11-11T04:47:55.509Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.412 1499.0115 04:48:10.47M 2015-11-11T04:47:55.684Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.412 1499.0105 04:48:10.65M 2015-11-11T04:47:55.884Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.088 34.412 1499.0105 04:48:10.85M 2015-11-11T04:47:56.089Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.088 34.413 1499.0103 04:48:11.07M 2015-11-11T04:47:56.294Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.088 34.414 1499.0105 04:48:11.27M 2015-11-11T04:47:56.494Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.088 34.414 1499.0099 04:48:11.47M 2015-11-11T04:47:56.699Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.087 34.413 1499.0094 04:48:11.67M 2015-11-11T04:47:56.904Z|I-OCEAN7-304-XXXX| 28.65 12.716 40.087 34.412 1499.0087 04:48:11.87M 2015-11-11T04:47:57.104Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.087 34.413 1499.0081 04:48:12.09M 2015-11-11T04:47:57.309Z|I-OCEAN7-304-XXXX| 28.63 12.715 40.087 34.413 1499.0078 04:48:12.28M 2015-11-11T04:47:57.509Z|I-OCEAN7-304-XXXX| 28.63 12.715 40.087 34.412 1499.0077 04:48:12.48M 2015-11-11T04:47:57.714Z|I-OCEAN7-304-XXXX| 28.61 12.715 40.086 34.412 1499.0063 04:48:12.68M 2015-11-11T04:47:57.919Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.087 34.413 1499.0085 04:48:12.88M 2015-11-11T04:47:58.119Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.088 34.413 1499.0099 04:48:13.10M 2015-11-11T04:47:58.324Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.089 34.414 1499.0112 04:48:13.30M 2015-11-11T04:47:58.524Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.089 34.414 1499.0118 04:48:13.50M 2015-11-11T04:47:58.743Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.089 34.413 1499.0134 04:48:13.70M 2015-11-11T04:47:58.929Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.090 34.413 1499.0144 04:48:13.90M 2015-11-11T04:47:59.134Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.414 1499.0149 04:48:14.11M 2015-11-11T04:47:59.339Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0153 04:48:14.31M 2015-11-11T04:47:59.539Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0145 04:48:14.51M 2015-11-11T04:47:59.759Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.411 1499.0134 04:48:14.71M 2015-11-11T04:47:59.944Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.409 1499.0121 04:48:14.93M