2015-11-11T04:46:00.149Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.407 1499.0085 04:46:15.13M 2015-11-11T04:46:00.349Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.407 1499.0077 04:46:15.32M 2015-11-11T04:46:00.554Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.083 34.407 1499.0068 04:46:15.52M 2015-11-11T04:46:00.759Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.082 34.407 1499.0057 04:46:15.72M 2015-11-11T04:46:00.964Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.083 34.408 1499.0059 04:46:15.92M 2015-11-11T04:46:01.159Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.083 34.408 1499.0051 04:46:16.14M 2015-11-11T04:46:01.369Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.083 34.408 1499.0049 04:46:16.33M 2015-11-11T04:46:01.574Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.084 34.409 1499.0057 04:46:16.54M 2015-11-11T04:46:01.781Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.084 34.409 1499.0065 04:46:16.74M 2015-11-11T04:46:01.979Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.409 1499.0081 04:46:16.93M 2015-11-11T04:46:02.180Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.085 34.409 1499.0087 04:46:17.15M 2015-11-11T04:46:02.379Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.086 34.410 1499.0099 04:46:17.35M 2015-11-11T04:46:02.606Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.410 1499.0105 04:46:17.55M 2015-11-11T04:46:02.789Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.086 34.409 1499.0117 04:46:17.75M 2015-11-11T04:46:02.994Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.085 34.409 1499.0121 04:46:17.95M 2015-11-11T04:46:03.194Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.085 34.409 1499.0121 04:46:18.17M 2015-11-11T04:46:03.410Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.409 1499.0139 04:46:18.37M 2015-11-11T04:46:03.620Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.086 34.409 1499.0149 04:46:18.57M 2015-11-11T04:46:03.804Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.086 34.408 1499.0145 04:46:18.78M 2015-11-11T04:46:04.010Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.408 1499.0139 04:46:18.97M 2015-11-11T04:46:04.209Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.086 34.408 1499.0146 04:46:19.19M 2015-11-11T04:46:04.414Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.087 34.409 1499.0154 04:46:19.38M 2015-11-11T04:46:04.620Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.088 34.411 1499.0172 04:46:19.58M 2015-11-11T04:46:04.819Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.089 34.412 1499.0178 04:46:19.78M 2015-11-11T04:46:05.024Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.412 1499.0167 04:46:20.00M 2015-11-11T04:46:05.229Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.082 34.406 1499.0092 04:46:20.20M 2015-11-11T04:46:05.429Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.082 34.406 1499.0089 04:46:20.40M 2015-11-11T04:46:05.629Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.081 34.405 1499.0079 04:46:20.60M 2015-11-11T04:46:05.834Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.080 34.404 1499.0065 04:46:20.80M 2015-11-11T04:46:06.039Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.080 34.404 1499.0050 04:46:21.02M 2015-11-11T04:46:06.244Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.079 34.403 1499.0037 04:46:21.22M 2015-11-11T04:46:06.444Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.078 34.402 1499.0018 04:46:21.41M 2015-11-11T04:46:06.650Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.084 34.408 1499.0088 04:46:21.61M 2015-11-11T04:46:06.850Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.084 34.407 1499.0087 04:46:21.81M 2015-11-11T04:46:07.054Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.083 34.406 1499.0083 04:46:22.03M 2015-11-11T04:46:07.260Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.082 34.405 1499.0073 04:46:22.23M 2015-11-11T04:46:07.460Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.081 34.405 1499.0077 04:46:22.43M 2015-11-11T04:46:07.665Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.081 34.404 1499.0074 04:46:22.63M 2015-11-11T04:46:07.864Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.076 34.400 1499.0010 04:46:22.83M 2015-11-11T04:46:08.085Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.082 34.405 1499.0076 04:46:23.04M 2015-11-11T04:46:08.275Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.083 34.407 1499.0085 04:46:23.26M 2015-11-11T04:46:08.480Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.407 1499.0093 04:46:23.44M 2015-11-11T04:46:08.680Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0173 04:46:23.64M 2015-11-11T04:46:08.880Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.415 1499.0177 04:46:23.84M 2015-11-11T04:46:09.085Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0176 04:46:24.06M 2015-11-11T04:46:09.290Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.083 34.407 1499.0085 04:46:24.26M 2015-11-11T04:46:09.490Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.405 1499.0071 04:46:24.46M 2015-11-11T04:46:09.695Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.080 34.404 1499.0052 04:46:24.66M 2015-11-11T04:46:09.895Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.079 34.403 1499.0032 04:46:24.86M 2015-11-11T04:46:10.100Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.405 1499.0052 04:46:25.07M 2015-11-11T04:46:10.300Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.405 1499.0057 04:46:25.27M 2015-11-11T04:46:10.505Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.405 1499.0059 04:46:25.47M 2015-11-11T04:46:10.710Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.082 34.406 1499.0067 04:46:25.67M 2015-11-11T04:46:10.910Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.083 34.406 1499.0082 04:46:25.87M 2015-11-11T04:46:11.122Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.084 34.407 1499.0092 04:46:26.09M 2015-11-11T04:46:11.320Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.085 34.408 1499.0120 04:46:26.29M 2015-11-11T04:46:11.520Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.409 1499.0137 04:46:26.49M 2015-11-11T04:46:11.725Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.410 1499.0148 04:46:26.68M 2015-11-11T04:46:11.930Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.085 34.408 1499.0121 04:46:26.89M 2015-11-11T04:46:12.130Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.088 34.410 1499.0148 04:46:27.11M 2015-11-11T04:46:12.335Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.411 1499.0142 04:46:27.30M 2015-11-11T04:46:12.550Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.411 1499.0142 04:46:27.50M 2015-11-11T04:46:12.740Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.411 1499.0138 04:46:27.72M 2015-11-11T04:46:12.940Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.412 1499.0133 04:46:27.90M 2015-11-11T04:46:13.145Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0142 04:46:28.12M 2015-11-11T04:46:13.350Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0143 04:46:28.32M 2015-11-11T04:46:13.550Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.413 1499.0137 04:46:28.52M 2015-11-11T04:46:13.755Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.088 34.412 1499.0127 04:46:28.72M 2015-11-11T04:46:13.960Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.088 34.412 1499.0117 04:46:28.91M 2015-11-11T04:46:14.375Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.090 34.414 1499.0138 04:46:29.14M 2015-11-11T04:46:14.375Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.088 34.413 1499.0128 04:46:29.42M 2015-11-11T04:46:14.575Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.088 34.412 1499.0125 04:46:29.54M 2015-11-11T04:46:14.775Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.411 1499.0116 04:46:29.74M 2015-11-11T04:46:14.980Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.086 34.411 1499.0118 04:46:29.94M 2015-11-11T04:46:15.185Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.086 34.410 1499.0110 04:46:30.16M 2015-11-11T04:46:15.385Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.086 34.410 1499.0101 04:46:30.36M 2015-11-11T04:46:15.590Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.086 34.410 1499.0096 04:46:30.56M 2015-11-11T04:46:15.795Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.086 34.411 1499.0098 04:46:30.75M 2015-11-11T04:46:15.995Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.087 34.412 1499.0122 04:46:30.96M 2015-11-11T04:46:16.200Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.087 34.412 1499.0127 04:46:31.17M 2015-11-11T04:46:16.405Z|I-OCEAN7-304-XXXX| 28.70 12.717 40.088 34.412 1499.0139 04:46:31.37M 2015-11-11T04:46:16.606Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.081 34.405 1499.0076 04:46:31.57M 2015-11-11T04:46:16.810Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.080 34.404 1499.0078 04:46:31.77M 2015-11-11T04:46:17.030Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.081 34.404 1499.0089 04:46:31.97M 2015-11-11T04:46:17.215Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.080 34.404 1499.0077 04:46:32.20M 2015-11-11T04:46:17.415Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.080 34.404 1499.0076 04:46:32.39M 2015-11-11T04:46:17.620Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.080 34.404 1499.0083 04:46:32.58M 2015-11-11T04:46:17.825Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.081 34.405 1499.0087 04:46:32.78M 2015-11-11T04:46:18.030Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.082 34.405 1499.0093 04:46:33.00M 2015-11-11T04:46:18.230Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.084 34.408 1499.0121 04:46:33.20M 2015-11-11T04:46:18.435Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.408 1499.0132 04:46:33.40M 2015-11-11T04:46:18.635Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0128 04:46:33.60M 2015-11-11T04:46:18.840Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.409 1499.0139 04:46:33.80M 2015-11-11T04:46:19.040Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.086 34.409 1499.0140 04:46:34.02M 2015-11-11T04:46:19.245Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0137 04:46:34.22M 2015-11-11T04:46:19.450Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0148 04:46:34.42M 2015-11-11T04:46:19.650Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0140 04:46:34.62M 2015-11-11T04:46:19.855Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.412 1499.0116 04:46:34.81M 2015-11-11T04:46:20.055Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.087 34.411 1499.0106 04:46:35.03M 2015-11-11T04:46:20.260Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.414 1499.0139 04:46:35.23M 2015-11-11T04:46:20.460Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.088 34.411 1499.0112 04:46:35.43M 2015-11-11T04:46:20.665Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.086 34.410 1499.0096 04:46:35.63M 2015-11-11T04:46:20.865Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.084 34.408 1499.0071 04:46:35.83M 2015-11-11T04:46:21.070Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.085 34.408 1499.0085 04:46:36.05M 2015-11-11T04:46:21.275Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.085 34.408 1499.0085 04:46:36.25M 2015-11-11T04:46:21.495Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.085 34.408 1499.0090 04:46:36.45M 2015-11-11T04:46:21.680Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.088 34.411 1499.0126 04:46:36.66M 2015-11-11T04:46:21.927Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.410 1499.0133 04:46:36.84M 2015-11-11T04:46:22.085Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.087 34.410 1499.0125 04:46:37.11M 2015-11-11T04:46:22.290Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.086 34.409 1499.0132 04:46:37.26M 2015-11-11T04:46:22.490Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0118 04:46:37.46M 2015-11-11T04:46:22.695Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.084 34.407 1499.0092 04:46:37.66M 2015-11-11T04:46:22.900Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.083 34.406 1499.0082 04:46:37.86M 2015-11-11T04:46:23.100Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.082 34.405 1499.0068 04:46:38.08M 2015-11-11T04:46:23.305Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.081 34.405 1499.0056 04:46:38.28M 2015-11-11T04:46:23.505Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.080 34.404 1499.0051 04:46:38.48M 2015-11-11T04:46:23.710Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.080 34.403 1499.0051 04:46:38.67M 2015-11-11T04:46:23.915Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.408 1499.0109 04:46:38.88M 2015-11-11T04:46:24.115Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.409 1499.0111 04:46:39.09M 2015-11-11T04:46:24.320Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.086 34.409 1499.0103 04:46:39.29M 2015-11-11T04:46:24.525Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.409 1499.0100 04:46:39.49M 2015-11-11T04:46:24.720Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.411 1499.0115 04:46:39.69M 2015-11-11T04:46:24.930Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.088 34.412 1499.0125 04:46:39.89M 2015-11-11T04:46:25.130Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0118 04:46:40.11M 2015-11-11T04:46:25.335Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.412 1499.0131 04:46:40.31M 2015-11-11T04:46:25.540Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.087 34.411 1499.0143 04:46:40.50M 2015-11-11T04:46:25.740Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.411 1499.0144 04:46:40.71M 2015-11-11T04:46:25.960Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.410 1499.0144 04:46:40.90M 2015-11-11T04:46:26.150Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.410 1499.0142 04:46:41.14M 2015-11-11T04:46:26.350Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.086 34.410 1499.0135 04:46:41.32M 2015-11-11T04:46:26.555Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.086 34.409 1499.0121 04:46:41.52M 2015-11-11T04:46:26.755Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.409 1499.0111 04:46:41.72M 2015-11-11T04:46:27.005Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.085 34.409 1499.0107 04:46:41.92M 2015-11-11T04:46:27.165Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.085 34.408 1499.0099 04:46:42.18M 2015-11-11T04:46:27.360Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.084 34.408 1499.0096 04:46:42.34M 2015-11-11T04:46:27.570Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.084 34.408 1499.0090 04:46:42.53M 2015-11-11T04:46:27.770Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0082 04:46:42.73M 2015-11-11T04:46:27.975Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.084 34.407 1499.0092 04:46:42.93M 2015-11-11T04:46:28.181Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0085 04:46:43.15M 2015-11-11T04:46:28.380Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.078 34.402 1499.0028 04:46:43.35M 2015-11-11T04:46:28.585Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.077 34.402 1499.0007 04:46:43.55M 2015-11-11T04:46:28.785Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.082 34.406 1499.0082 04:46:43.75M 2015-11-11T04:46:28.991Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.407 1499.0096 04:46:43.95M 2015-11-11T04:46:29.195Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0126 04:46:44.17M 2015-11-11T04:46:29.395Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.411 1499.0155 04:46:44.37M 2015-11-11T04:46:29.600Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.412 1499.0159 04:46:44.56M 2015-11-11T04:46:29.800Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0160 04:46:44.76M 2015-11-11T04:46:30.006Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0162 04:46:44.96M 2015-11-11T04:46:30.210Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.412 1499.0164 04:46:45.18M 2015-11-11T04:46:30.425Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.408 1499.0098 04:46:45.38M 2015-11-11T04:46:30.610Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0079 04:46:45.60M 2015-11-11T04:46:30.815Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.082 34.406 1499.0076 04:46:45.78M 2015-11-11T04:46:31.021Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.082 34.406 1499.0071 04:46:46.98M 2015-11-11T04:46:31.221Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.080 34.404 1499.0049 04:46:46.20M 2015-11-11T04:46:31.426Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.081 34.405 1499.0046 04:46:46.40M 2015-11-11T04:46:31.625Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.081 34.406 1499.0033 04:46:46.60M 2015-11-11T04:46:31.831Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.081 34.406 1499.0024 04:46:46.79M 2015-11-11T04:46:32.081Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.082 34.407 1499.0028 04:46:47.01M 2015-11-11T04:46:32.236Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.082 34.407 1499.0027 04:46:47.26M 2015-11-11T04:46:32.441Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.082 34.408 1499.0022 04:46:47.41M 2015-11-11T04:46:32.641Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.083 34.408 1499.0020 04:46:47.61M 2015-11-11T04:46:32.846Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.082 34.407 1499.0010 04:46:47.81M 2015-11-11T04:46:33.051Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.081 34.406 1499.0000 04:46:48.02M 2015-11-11T04:46:33.256Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.080 34.406 1498.9998 04:46:48.23M 2015-11-11T04:46:33.456Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.079 34.405 1498.9988 04:46:48.43M 2015-11-11T04:46:33.661Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.081 34.406 1499.0010 04:46:48.62M 2015-11-11T04:46:33.866Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.093 34.418 1499.0137 04:46:48.83M 2015-11-11T04:46:34.066Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.093 34.417 1499.0145 04:46:49.04M 2015-11-11T04:46:34.266Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.092 34.417 1499.0140 04:46:49.24M 2015-11-11T04:46:34.471Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.417 1499.0146 04:46:49.44M 2015-11-11T04:46:34.676Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.092 34.416 1499.0145 04:46:49.64M 2015-11-11T04:46:34.896Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0140 04:46:49.84M 2015-11-11T04:46:35.081Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.412 1499.0134 04:46:50.07M 2015-11-11T04:46:35.286Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.411 1499.0127 04:46:50.26M 2015-11-11T04:46:35.486Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.087 34.410 1499.0116 04:46:50.45M 2015-11-11T04:46:35.691Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.086 34.410 1499.0110 04:46:50.65M 2015-11-11T04:46:35.891Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.086 34.409 1499.0101 04:46:50.85M 2015-11-11T04:46:36.096Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.086 34.409 1499.0105 04:46:51.07M 2015-11-11T04:46:36.296Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0117 04:46:51.27M 2015-11-11T04:46:36.501Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0131 04:46:51.47M 2015-11-11T04:46:36.701Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0128 04:46:51.67M 2015-11-11T04:46:36.906Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0128 04:46:51.87M 2015-11-11T04:46:37.111Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.410 1499.0128 04:46:52.09M 2015-11-11T04:46:37.316Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.411 1499.0145 04:46:52.28M 2015-11-11T04:46:37.516Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.411 1499.0144 04:46:52.49M 2015-11-11T04:46:37.721Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.412 1499.0145 04:46:52.69M 2015-11-11T04:46:37.921Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.412 1499.0144 04:46:52.88M 2015-11-11T04:46:38.126Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.089 34.413 1499.0142 04:46:53.10M 2015-11-11T04:46:38.331Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.414 1499.0148 04:46:53.30M 2015-11-11T04:46:38.531Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.414 1499.0154 04:46:53.50M 2015-11-11T04:46:38.736Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0140 04:46:53.70M 2015-11-11T04:46:38.941Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.088 34.412 1499.0132 04:46:53.90M 2015-11-11T04:46:39.141Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.087 34.411 1499.0125 04:46:54.12M 2015-11-11T04:46:39.361Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.087 34.411 1499.0116 04:46:54.32M 2015-11-11T04:46:39.546Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.086 34.410 1499.0109 04:46:54.53M 2015-11-11T04:46:39.751Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.085 34.409 1499.0099 04:46:54.71M 2015-11-11T04:46:39.956Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.084 34.407 1499.0094 04:46:54.91M 2015-11-11T04:46:40.156Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.084 34.407 1499.0109 04:46:55.13M 2015-11-11T04:46:40.361Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.084 34.407 1499.0120 04:46:55.33M 2015-11-11T04:46:40.561Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.407 1499.0121 04:46:55.53M 2015-11-11T04:46:40.766Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.407 1499.0134 04:46:55.73M 2015-11-11T04:46:40.966Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.085 34.407 1499.0143 04:46:55.93M 2015-11-11T04:46:41.171Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.086 34.408 1499.0162 04:46:56.15M 2015-11-11T04:46:41.376Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.086 34.408 1499.0165 04:46:56.35M 2015-11-11T04:46:41.576Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.086 34.408 1499.0172 04:46:56.55M 2015-11-11T04:46:41.781Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.087 34.409 1499.0183 04:46:56.74M 2015-11-11T04:46:41.986Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.409 1499.0189 04:46:56.94M 2015-11-11T04:46:42.186Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.411 1499.0208 04:46:57.16M 2015-11-11T04:46:42.391Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0193 04:46:57.36M 2015-11-11T04:46:42.591Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.088 34.410 1499.0200 04:46:57.56M 2015-11-11T04:46:42.791Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.410 1499.0199 04:46:57.76M 2015-11-11T04:46:43.001Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.411 1499.0195 04:46:57.96M 2015-11-11T04:46:43.201Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.411 1499.0177 04:46:58.18M 2015-11-11T04:46:43.406Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.081 34.404 1499.0090 04:46:58.38M 2015-11-11T04:46:43.611Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.081 34.404 1499.0076 04:46:58.58M 2015-11-11T04:46:43.826Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.081 34.405 1499.0078 04:46:58.77M 2015-11-11T04:46:44.011Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.082 34.405 1499.0083 04:46:59.01M 2015-11-11T04:46:44.216Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.082 34.406 1499.0082 04:46:59.19M 2015-11-11T04:46:44.421Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.406 1499.0083 04:46:59.39M 2015-11-11T04:46:44.621Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.083 34.407 1499.0094 04:46:59.59M 2015-11-11T04:46:44.826Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.407 1499.0098 04:46:59.79M 2015-11-11T04:46:45.031Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0089 04:47:00.01M 2015-11-11T04:46:45.231Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.411 1499.0126 04:47:00.21M 2015-11-11T04:46:45.436Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0128 04:47:00.40M 2015-11-11T04:46:45.636Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0121 04:47:00.60M 2015-11-11T04:46:45.841Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.413 1499.0121 04:47:00.80M 2015-11-11T04:46:46.046Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.090 34.415 1499.0125 04:47:01.02M 2015-11-11T04:46:46.246Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.089 34.414 1499.0107 04:47:01.22M 2015-11-11T04:46:46.451Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.088 34.413 1499.0092 04:47:01.42M 2015-11-11T04:46:46.656Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.088 34.412 1499.0093 04:47:01.62M 2015-11-11T04:46:46.856Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.088 34.412 1499.0090 04:47:01.82M 2015-11-11T04:46:47.061Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.088 34.412 1499.0094 04:47:02.04M 2015-11-11T04:46:47.261Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.087 34.412 1499.0085 04:47:02.24M 2015-11-11T04:46:47.461Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.086 34.411 1499.0061 04:47:02.43M 2015-11-11T04:46:47.666Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.086 34.410 1499.0072 04:47:02.63M 2015-11-11T04:46:47.871Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.085 34.410 1499.0065 04:47:02.83M 2015-11-11T04:46:48.076Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.086 34.411 1499.0067 04:47:03.05M 2015-11-11T04:46:48.296Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.078 34.403 1498.9979 04:47:03.25M 2015-11-11T04:46:48.481Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.077 34.402 1498.9976 04:47:03.47M 2015-11-11T04:46:48.681Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.075 34.400 1498.9958 04:47:03.65M 2015-11-11T04:46:48.886Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.074 34.399 1498.9951 04:47:03.85M 2015-11-11T04:46:49.091Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.074 34.398 1498.9951 04:47:04.07M 2015-11-11T04:46:49.296Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.073 34.397 1498.9945 04:47:04.27M 2015-11-11T04:46:49.496Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.072 34.397 1498.9941 04:47:04.47M 2015-11-11T04:46:49.701Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.072 34.396 1498.9933 04:47:04.67M 2015-11-11T04:46:49.901Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.071 34.396 1498.9928 04:47:04.86M 2015-11-11T04:46:50.106Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.072 34.397 1498.9935 04:47:05.08M 2015-11-11T04:46:50.311Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.072 34.397 1498.9940 04:47:05.28M 2015-11-11T04:46:50.511Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.072 34.397 1498.9945 04:47:05.48M 2015-11-11T04:46:50.716Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.082 34.406 1499.0055 04:47:05.68M 2015-11-11T04:46:50.916Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.083 34.407 1499.0066 04:47:05.88M 2015-11-11T04:46:51.121Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.083 34.408 1499.0067 04:47:06.10M 2015-11-11T04:46:51.321Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.082 34.407 1499.0066 04:47:06.30M 2015-11-11T04:46:51.527Z|I-OCEAN7-304-XXXX| 28.69 12.716 40.084 34.409 1499.0074 04:47:06.50M 2015-11-11T04:46:51.732Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.084 34.409 1499.0077 04:47:06.69M 2015-11-11T04:46:51.931Z|I-OCEAN7-304-XXXX| 28.71 12.717 40.081 34.406 1499.0057 04:47:06.89M 2015-11-11T04:46:52.131Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.081 34.406 1499.0057 04:47:07.11M 2015-11-11T04:46:52.337Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.080 34.405 1499.0050 04:47:07.31M 2015-11-11T04:46:52.541Z|I-OCEAN7-304-XXXX| 28.70 12.717 40.079 34.404 1499.0045 04:47:07.51M 2015-11-11T04:46:52.761Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.083 34.408 1499.0089 04:47:07.71M 2015-11-11T04:46:52.946Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.085 34.409 1499.0117 04:47:07.92M 2015-11-11T04:46:53.146Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.087 34.411 1499.0153 04:47:08.13M 2015-11-11T04:46:53.356Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.087 34.410 1499.0148 04:47:08.32M 2015-11-11T04:46:53.556Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.086 34.410 1499.0142 04:47:08.53M 2015-11-11T04:46:53.762Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.078 34.402 1499.0049 04:47:08.72M 2015-11-11T04:46:53.961Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.077 34.400 1499.0027 04:47:08.92M 2015-11-11T04:46:54.166Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.076 34.399 1499.0021 04:47:09.14M 2015-11-11T04:46:54.367Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.076 34.399 1499.0031 04:47:09.34M 2015-11-11T04:46:54.572Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.076 34.399 1499.0034 04:47:09.54M 2015-11-11T04:46:54.778Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.406 1499.0114 04:47:09.74M 2015-11-11T04:46:54.976Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.083 34.405 1499.0096 04:47:09.94M 2015-11-11T04:46:55.176Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.082 34.405 1499.0081 04:47:10.16M 2015-11-11T04:46:55.386Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.081 34.404 1499.0070 04:47:10.35M 2015-11-11T04:46:55.587Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.082 34.405 1499.0073 04:47:10.56M 2015-11-11T04:46:55.786Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.082 34.405 1499.0067 04:47:10.75M 2015-11-11T04:46:55.992Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.076 34.400 1498.9998 04:47:10.95M 2015-11-11T04:46:56.196Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.075 34.398 1498.9982 04:47:11.17M 2015-11-11T04:46:56.402Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.077 34.400 1499.0000 04:47:11.37M 2015-11-11T04:46:56.602Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.090 34.413 1499.0144 04:47:11.57M 2015-11-11T04:46:56.807Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.091 34.414 1499.0155 04:47:11.77M 2015-11-11T04:46:57.007Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.414 1499.0167 04:47:11.97M 2015-11-11T04:46:57.227Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.415 1499.0170 04:47:12.19M 2015-11-11T04:46:57.417Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0170 04:47:12.40M 2015-11-11T04:46:57.617Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.093 34.416 1499.0166 04:47:12.58M 2015-11-11T04:46:57.822Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.093 34.416 1499.0167 04:47:12.78M 2015-11-11T04:46:58.022Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.086 34.410 1499.0093 04:47:13.00M 2015-11-11T04:46:58.227Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.085 34.409 1499.0076 04:47:13.20M 2015-11-11T04:46:58.432Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.084 34.407 1499.0050 04:47:13.40M 2015-11-11T04:46:58.632Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.082 34.406 1499.0033 04:47:13.60M 2015-11-11T04:46:58.837Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.080 34.405 1499.0023 04:47:13.80M 2015-11-11T04:46:59.037Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.079 34.403 1499.0017 04:47:14.02M 2015-11-11T04:46:59.242Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.078 34.402 1499.0010 04:47:14.22M 2015-11-11T04:46:59.442Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.079 34.403 1499.0020 04:47:14.42M 2015-11-11T04:46:59.647Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.079 34.403 1499.0031 04:47:14.61M 2015-11-11T04:46:59.847Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.079 34.402 1499.0037 04:47:14.81M