2015-11-11T04:45:00.057Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.415 1499.0197 04:45:15.03M 2015-11-11T04:45:00.257Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0179 04:45:15.23M 2015-11-11T04:45:00.462Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0164 04:45:15.43M 2015-11-11T04:45:00.662Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0146 04:45:15.62M 2015-11-11T04:45:00.862Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0121 04:45:15.82M 2015-11-11T04:45:01.087Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.410 1499.0128 04:45:16.04M 2015-11-11T04:45:01.272Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.410 1499.0131 04:45:16.26M 2015-11-11T04:45:01.477Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.410 1499.0128 04:45:16.44M 2015-11-11T04:45:01.682Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.086 34.410 1499.0114 04:45:16.64M 2015-11-11T04:45:01.882Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.409 1499.0109 04:45:16.84M 2015-11-11T04:45:02.087Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.410 1499.0115 04:45:17.06M 2015-11-11T04:45:02.287Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0122 04:45:17.26M 2015-11-11T04:45:02.492Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0129 04:45:17.46M 2015-11-11T04:45:02.693Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0132 04:45:17.66M 2015-11-11T04:45:02.897Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0131 04:45:17.85M 2015-11-11T04:45:03.097Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0131 04:45:18.07M 2015-11-11T04:45:03.307Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.408 1499.0134 04:45:18.27M 2015-11-11T04:45:03.507Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.086 34.408 1499.0138 04:45:18.47M 2015-11-11T04:45:03.707Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.086 34.409 1499.0131 04:45:18.67M 2015-11-11T04:45:03.912Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.406 1499.0089 04:45:18.87M 2015-11-11T04:45:04.117Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.409 1499.0101 04:45:19.09M 2015-11-11T04:45:04.317Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.086 34.410 1499.0110 04:45:19.29M 2015-11-11T04:45:04.522Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0122 04:45:19.49M 2015-11-11T04:45:04.722Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0123 04:45:19.68M 2015-11-11T04:45:04.927Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0121 04:45:19.88M 2015-11-11T04:45:05.128Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.089 34.413 1499.0118 04:45:20.10M 2015-11-11T04:45:05.332Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.089 34.414 1499.0122 04:45:20.30M 2015-11-11T04:45:05.552Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.414 1499.0129 04:45:20.50M 2015-11-11T04:45:05.742Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.090 34.415 1499.0117 04:45:20.72M 2015-11-11T04:45:05.942Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.090 34.415 1499.0120 04:45:20.90M 2015-11-11T04:45:06.147Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.089 34.414 1499.0116 04:45:21.12M 2015-11-11T04:45:06.347Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.089 34.415 1499.0114 04:45:21.32M 2015-11-11T04:45:06.552Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.085 34.410 1499.0052 04:45:21.52M 2015-11-11T04:45:06.752Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.085 34.410 1499.0059 04:45:21.71M 2015-11-11T04:45:06.957Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.084 34.409 1499.0055 04:45:21.91M 2015-11-11T04:45:07.157Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.084 34.408 1499.0059 04:45:22.13M 2015-11-11T04:45:07.362Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.083 34.408 1499.0059 04:45:22.33M 2015-11-11T04:45:07.567Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.083 34.407 1499.0062 04:45:22.53M 2015-11-11T04:45:07.772Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.083 34.407 1499.0060 04:45:22.73M 2015-11-11T04:45:07.972Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.082 34.406 1499.0043 04:45:22.93M 2015-11-11T04:45:08.172Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.081 34.406 1499.0034 04:45:23.15M 2015-11-11T04:45:08.377Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.081 34.406 1499.0029 04:45:23.34M 2015-11-11T04:45:08.582Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.081 34.405 1499.0027 04:45:23.55M 2015-11-11T04:45:08.782Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.081 34.405 1499.0035 04:45:23.74M 2015-11-11T04:45:08.987Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.081 34.406 1499.0045 04:45:23.94M 2015-11-11T04:45:09.192Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.081 34.405 1499.0046 04:45:24.16M 2015-11-11T04:45:09.392Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.081 34.405 1499.0059 04:45:24.36M 2015-11-11T04:45:09.597Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.082 34.405 1499.0067 04:45:24.56M 2015-11-11T04:45:09.802Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.082 34.405 1499.0066 04:45:24.76M 2015-11-11T04:45:10.022Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.081 34.405 1499.0074 04:45:24.96M 2015-11-11T04:45:10.207Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.404 1499.0060 04:45:25.19M 2015-11-11T04:45:10.417Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.405 1499.0062 04:45:25.38M 2015-11-11T04:45:10.612Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.081 34.405 1499.0066 04:45:25.57M 2015-11-11T04:45:10.817Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.081 34.404 1499.0063 04:45:25.77M 2015-11-11T04:45:11.017Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.081 34.405 1499.0074 04:45:25.97M 2015-11-11T04:45:11.222Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.082 34.406 1499.0090 04:45:26.19M 2015-11-11T04:45:11.427Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.083 34.406 1499.0106 04:45:26.39M 2015-11-11T04:45:11.627Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.083 34.406 1499.0109 04:45:26.59M 2015-11-11T04:45:11.832Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.082 34.405 1499.0105 04:45:26.79M 2015-11-11T04:45:12.032Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.086 34.409 1499.0137 04:45:27.01M 2015-11-11T04:45:12.232Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.085 34.408 1499.0142 04:45:27.21M 2015-11-11T04:45:12.437Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.085 34.409 1499.0137 04:45:27.40M 2015-11-11T04:45:12.642Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.090 34.413 1499.0181 04:45:27.60M 2015-11-11T04:45:12.842Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.090 34.413 1499.0192 04:45:27.80M 2015-11-11T04:45:13.047Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.091 34.413 1499.0204 04:45:28.02M 2015-11-11T04:45:13.297Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.091 34.414 1499.0211 04:45:28.22M 2015-11-11T04:45:13.457Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.091 34.413 1499.0209 04:45:28.47M 2015-11-11T04:45:13.657Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.091 34.413 1499.0212 04:45:28.62M 2015-11-11T04:45:13.862Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.092 34.414 1499.0222 04:45:28.82M 2015-11-11T04:45:14.062Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.415 1499.0223 04:45:29.04M 2015-11-11T04:45:14.267Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0217 04:45:29.24M 2015-11-11T04:45:14.487Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0212 04:45:29.44M 2015-11-11T04:45:14.672Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0200 04:45:29.65M 2015-11-11T04:45:14.872Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0194 04:45:29.83M 2015-11-11T04:45:15.077Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.414 1499.0179 04:45:30.05M 2015-11-11T04:45:15.282Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0175 04:45:30.25M 2015-11-11T04:45:15.487Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.414 1499.0173 04:45:30.45M 2015-11-11T04:45:15.692Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0178 04:45:30.65M 2015-11-11T04:45:15.892Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0162 04:45:30.85M 2015-11-11T04:45:16.092Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0155 04:45:31.07M 2015-11-11T04:45:16.299Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.090 34.414 1499.0144 04:45:31.27M 2015-11-11T04:45:16.497Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.086 34.410 1499.0085 04:45:31.47M 2015-11-11T04:45:16.702Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.088 34.413 1499.0101 04:45:31.66M 2015-11-11T04:45:16.902Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.090 34.414 1499.0118 04:45:31.86M 2015-11-11T04:45:17.108Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.090 34.414 1499.0126 04:45:32.08M 2015-11-11T04:45:17.308Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.091 34.415 1499.0131 04:45:32.28M 2015-11-11T04:45:17.517Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.091 34.415 1499.0135 04:45:32.48M 2015-11-11T04:45:17.717Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0153 04:45:32.68M 2015-11-11T04:45:17.922Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0161 04:45:32.88M 2015-11-11T04:45:18.122Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.415 1499.0166 04:45:33.10M 2015-11-11T04:45:18.372Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0153 04:45:33.30M 2015-11-11T04:45:18.529Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0143 04:45:33.54M 2015-11-11T04:45:18.732Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.089 34.413 1499.0127 04:45:33.69M 2015-11-11T04:45:18.952Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0120 04:45:33.89M 2015-11-11T04:45:19.142Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.087 34.411 1499.0111 04:45:34.13M 2015-11-11T04:45:19.342Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.086 34.411 1499.0110 04:45:34.31M 2015-11-11T04:45:19.542Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.409 1499.0096 04:45:34.51M 2015-11-11T04:45:19.747Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.084 34.408 1499.0093 04:45:34.71M 2015-11-11T04:45:19.947Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.083 34.407 1499.0092 04:45:34.91M 2015-11-11T04:45:20.158Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.083 34.407 1499.0093 04:45:35.13M 2015-11-11T04:45:20.357Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.084 34.407 1499.0099 04:45:35.33M 2015-11-11T04:45:20.563Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.084 34.408 1499.0110 04:45:35.53M 2015-11-11T04:45:20.762Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.083 34.407 1499.0081 04:45:35.72M 2015-11-11T04:45:20.968Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.082 34.406 1499.0070 04:45:35.92M 2015-11-11T04:45:21.172Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.082 34.406 1499.0060 04:45:36.14M 2015-11-11T04:45:21.372Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.082 34.407 1499.0071 04:45:36.34M 2015-11-11T04:45:21.578Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.083 34.407 1499.0078 04:45:36.54M 2015-11-11T04:45:21.778Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.082 34.406 1499.0068 04:45:36.74M 2015-11-11T04:45:21.978Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.082 34.406 1499.0074 04:45:36.94M 2015-11-11T04:45:22.188Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.082 34.406 1499.0082 04:45:37.16M 2015-11-11T04:45:22.388Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.082 34.406 1499.0081 04:45:37.36M 2015-11-11T04:45:22.593Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0079 04:45:37.56M 2015-11-11T04:45:22.793Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.406 1499.0076 04:45:37.76M 2015-11-11T04:45:22.993Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0076 04:45:37.95M 2015-11-11T04:45:23.198Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0074 04:45:38.17M 2015-11-11T04:45:23.423Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.083 34.407 1499.0072 04:45:38.37M 2015-11-11T04:45:23.608Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.407 1499.0062 04:45:38.59M 2015-11-11T04:45:23.808Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.406 1499.0055 04:45:38.77M 2015-11-11T04:45:24.013Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.081 34.405 1499.0051 04:45:38.97M 2015-11-11T04:45:24.218Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.083 34.407 1499.0077 04:45:39.19M 2015-11-11T04:45:24.418Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.083 34.407 1499.0083 04:45:39.39M 2015-11-11T04:45:24.625Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.407 1499.0089 04:45:39.59M 2015-11-11T04:45:24.823Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.084 34.408 1499.0084 04:45:39.78M 2015-11-11T04:45:25.023Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.084 34.408 1499.0079 04:45:40.00M 2015-11-11T04:45:25.233Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.085 34.409 1499.0081 04:45:40.20M 2015-11-11T04:45:25.433Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.084 34.408 1499.0079 04:45:40.40M 2015-11-11T04:45:25.633Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.409 1499.0087 04:45:40.60M 2015-11-11T04:45:25.838Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.409 1499.0094 04:45:40.80M 2015-11-11T04:45:26.043Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.085 34.409 1499.0093 04:45:41.02M 2015-11-11T04:45:26.243Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.086 34.410 1499.0096 04:45:41.21M 2015-11-11T04:45:26.448Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.085 34.410 1499.0098 04:45:41.41M 2015-11-11T04:45:26.648Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.086 34.410 1499.0087 04:45:41.61M 2015-11-11T04:45:26.853Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.086 34.410 1499.0081 04:45:41.81M 2015-11-11T04:45:27.058Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.085 34.410 1499.0068 04:45:42.03M 2015-11-11T04:45:27.263Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.411 1499.0079 04:45:42.23M 2015-11-11T04:45:27.463Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.411 1499.0093 04:45:42.43M 2015-11-11T04:45:27.668Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.086 34.411 1499.0095 04:45:42.63M 2015-11-11T04:45:27.888Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.086 34.411 1499.0104 04:45:42.83M 2015-11-11T04:45:28.073Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0115 04:45:43.06M 2015-11-11T04:45:28.281Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0120 04:45:43.25M 2015-11-11T04:45:28.478Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0128 04:45:43.45M 2015-11-11T04:45:28.683Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0142 04:45:43.64M 2015-11-11T04:45:28.883Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.411 1499.0139 04:45:43.84M 2015-11-11T04:45:29.088Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0151 04:45:44.06M 2015-11-11T04:45:29.293Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.410 1499.0162 04:45:44.26M 2015-11-11T04:45:29.493Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.410 1499.0161 04:45:44.46M 2015-11-11T04:45:29.693Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0162 04:45:44.66M 2015-11-11T04:45:29.898Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.409 1499.0160 04:45:44.86M 2015-11-11T04:45:30.103Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.408 1499.0164 04:45:45.08M 2015-11-11T04:45:30.303Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.086 34.408 1499.0155 04:45:45.28M 2015-11-11T04:45:30.508Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.086 34.408 1499.0146 04:45:45.47M 2015-11-11T04:45:30.713Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.087 34.409 1499.0150 04:45:45.67M 2015-11-11T04:45:30.913Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.083 34.405 1499.0111 04:45:45.87M 2015-11-11T04:45:31.118Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.083 34.405 1499.0110 04:45:46.09M 2015-11-11T04:45:31.323Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.082 34.405 1499.0099 04:45:46.29M 2015-11-11T04:45:31.523Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.082 34.405 1499.0082 04:45:46.49M 2015-11-11T04:45:31.728Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.083 34.405 1499.0088 04:45:46.69M 2015-11-11T04:45:31.929Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.083 34.406 1499.0082 04:45:46.89M 2015-11-11T04:45:32.133Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.083 34.406 1499.0074 04:45:47.11M 2015-11-11T04:45:32.353Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.083 34.407 1499.0076 04:45:47.30M 2015-11-11T04:45:32.538Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.084 34.408 1499.0081 04:45:47.52M 2015-11-11T04:45:32.743Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.085 34.409 1499.0074 04:45:47.70M 2015-11-11T04:45:32.943Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.085 34.409 1499.0081 04:45:47.90M 2015-11-11T04:45:33.143Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.086 34.410 1499.0092 04:45:48.12M 2015-11-11T04:45:33.363Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.086 34.411 1499.0090 04:45:48.32M 2015-11-11T04:45:33.558Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.087 34.412 1499.0106 04:45:48.52M 2015-11-11T04:45:33.758Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.084 34.409 1499.0063 04:45:48.72M 2015-11-11T04:45:33.958Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.084 34.409 1499.0063 04:45:48.92M 2015-11-11T04:45:34.163Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.085 34.410 1499.0071 04:45:49.13M 2015-11-11T04:45:34.368Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.081 34.406 1499.0023 04:45:49.34M 2015-11-11T04:45:34.573Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.081 34.406 1499.0027 04:45:49.53M 2015-11-11T04:45:34.773Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.410 1499.0084 04:45:49.74M 2015-11-11T04:45:34.978Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.086 34.410 1499.0100 04:45:49.93M 2015-11-11T04:45:35.178Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.085 34.410 1499.0104 04:45:50.15M 2015-11-11T04:45:35.383Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.085 34.410 1499.0104 04:45:50.35M 2015-11-11T04:45:35.588Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.085 34.410 1499.0106 04:45:50.55M 2015-11-11T04:45:35.788Z|I-OCEAN7-304-XXXX| 28.70 12.717 40.085 34.410 1499.0117 04:45:50.75M 2015-11-11T04:45:35.988Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.086 34.410 1499.0125 04:45:50.95M 2015-11-11T04:45:36.198Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.087 34.410 1499.0148 04:45:51.17M 2015-11-11T04:45:36.398Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.086 34.409 1499.0157 04:45:51.37M 2015-11-11T04:45:36.598Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.086 34.409 1499.0159 04:45:51.56M 2015-11-11T04:45:36.818Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.086 34.409 1499.0157 04:45:51.76M 2015-11-11T04:45:37.003Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.085 34.408 1499.0150 04:45:52.00M 2015-11-11T04:45:37.209Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.084 34.407 1499.0134 04:45:52.18M 2015-11-11T04:45:37.413Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.084 34.407 1499.0120 04:45:52.38M 2015-11-11T04:45:37.613Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.083 34.406 1499.0118 04:45:52.58M 2015-11-11T04:45:37.818Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.083 34.406 1499.0106 04:45:52.78M 2015-11-11T04:45:38.018Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.083 34.406 1499.0089 04:45:53.00M 2015-11-11T04:45:38.223Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.406 1499.0088 04:45:53.20M 2015-11-11T04:45:38.428Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.083 34.407 1499.0083 04:45:53.40M 2015-11-11T04:45:38.628Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.408 1499.0099 04:45:53.59M 2015-11-11T04:45:38.833Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.085 34.409 1499.0088 04:45:53.79M 2015-11-11T04:45:39.035Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.085 34.410 1499.0081 04:45:54.01M 2015-11-11T04:45:39.238Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.088 34.412 1499.0100 04:45:54.21M 2015-11-11T04:45:39.443Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.088 34.413 1499.0099 04:45:54.41M 2015-11-11T04:45:39.647Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.088 34.413 1499.0099 04:45:54.61M 2015-11-11T04:45:39.848Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.088 34.413 1499.0098 04:45:54.81M 2015-11-11T04:45:40.048Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.088 34.412 1499.0099 04:45:55.03M 2015-11-11T04:45:40.253Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.088 34.412 1499.0092 04:45:55.23M 2015-11-11T04:45:40.458Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.088 34.412 1499.0094 04:45:55.43M 2015-11-11T04:45:40.658Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.088 34.413 1499.0098 04:45:55.62M 2015-11-11T04:45:40.863Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.089 34.413 1499.0107 04:45:55.82M 2015-11-11T04:45:41.068Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.089 34.413 1499.0111 04:45:56.04M 2015-11-11T04:45:41.288Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.089 34.413 1499.0114 04:45:56.24M 2015-11-11T04:45:41.468Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.089 34.413 1499.0116 04:45:56.46M 2015-11-11T04:45:41.673Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.089 34.413 1499.0116 04:45:56.64M 2015-11-11T04:45:41.879Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.413 1499.0121 04:45:56.84M 2015-11-11T04:45:42.079Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.413 1499.0128 04:45:57.06M 2015-11-11T04:45:42.283Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.089 34.415 1499.0066 04:45:57.25M 2015-11-11T04:45:42.483Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.084 34.411 1498.9995 04:45:57.45M 2015-11-11T04:45:42.688Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.085 34.412 1499.0007 04:45:57.65M 2015-11-11T04:45:42.893Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.086 34.413 1499.0016 04:45:57.85M 2015-11-11T04:45:43.093Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.087 34.414 1499.0022 04:45:58.07M 2015-11-11T04:45:43.299Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.088 34.415 1499.0035 04:45:58.27M 2015-11-11T04:45:43.503Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.087 34.414 1499.0028 04:45:58.47M 2015-11-11T04:45:43.748Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.086 34.414 1499.0023 04:45:58.67M 2015-11-11T04:45:43.908Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.085 34.413 1499.0020 04:45:58.91M 2015-11-11T04:45:44.108Z|I-OCEAN7-304-XXXX| 28.57 12.714 40.085 34.412 1499.0022 04:45:59.09M 2015-11-11T04:45:44.313Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.085 34.411 1499.0023 04:45:59.28M 2015-11-11T04:45:44.513Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.084 34.411 1499.0023 04:45:59.48M 2015-11-11T04:45:44.718Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.084 34.407 1499.0118 04:45:59.68M 2015-11-11T04:45:44.923Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.083 34.406 1499.0117 04:45:59.88M 2015-11-11T04:45:45.124Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.083 34.406 1499.0112 04:46:00.10M 2015-11-11T04:45:45.329Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.083 34.406 1499.0109 04:46:00.30M 2015-11-11T04:45:45.533Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.083 34.406 1499.0115 04:46:00.50M 2015-11-11T04:45:45.754Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.406 1499.0116 04:46:00.70M 2015-11-11T04:45:45.939Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.406 1499.0127 04:46:00.91M 2015-11-11T04:45:46.139Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.084 34.407 1499.0129 04:46:01.12M 2015-11-11T04:45:46.362Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.084 34.407 1499.0123 04:46:01.31M 2015-11-11T04:45:46.549Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.084 34.407 1499.0125 04:46:01.52M 2015-11-11T04:45:46.749Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.084 34.407 1499.0125 04:46:01.71M 2015-11-11T04:45:46.954Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.084 34.408 1499.0114 04:46:01.91M 2015-11-11T04:45:47.154Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.084 34.408 1499.0101 04:46:02.13M 2015-11-11T04:45:47.359Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.083 34.407 1499.0090 04:46:02.33M 2015-11-11T04:45:47.564Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.085 34.409 1499.0107 04:46:02.53M 2015-11-11T04:45:47.769Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.086 34.409 1499.0117 04:46:02.73M 2015-11-11T04:45:47.969Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.085 34.409 1499.0110 04:46:02.93M 2015-11-11T04:45:48.174Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.085 34.409 1499.0111 04:46:03.15M 2015-11-11T04:45:48.374Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.085 34.409 1499.0117 04:46:03.34M 2015-11-11T04:45:48.574Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.085 34.409 1499.0117 04:46:03.54M 2015-11-11T04:45:48.829Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.085 34.409 1499.0125 04:46:03.74M 2015-11-11T04:45:48.984Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.085 34.409 1499.0126 04:46:04.01M 2015-11-11T04:45:49.189Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.085 34.408 1499.0137 04:46:04.16M 2015-11-11T04:45:49.389Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.084 34.408 1499.0123 04:46:04.36M 2015-11-11T04:45:49.594Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.408 1499.0126 04:46:04.56M 2015-11-11T04:45:49.794Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.085 34.408 1499.0137 04:46:04.76M 2015-11-11T04:45:49.999Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.407 1499.0135 04:46:04.95M 2015-11-11T04:45:50.219Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.407 1499.0139 04:46:05.17M 2015-11-11T04:45:50.409Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.085 34.408 1499.0125 04:46:05.39M 2015-11-11T04:45:50.609Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0118 04:46:05.57M 2015-11-11T04:45:50.809Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.086 34.410 1499.0117 04:46:05.77M 2015-11-11T04:45:51.014Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.410 1499.0120 04:46:05.97M 2015-11-11T04:45:51.219Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.410 1499.0117 04:46:06.19M 2015-11-11T04:45:51.424Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0114 04:46:06.39M 2015-11-11T04:45:51.624Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.409 1499.0103 04:46:06.59M 2015-11-11T04:45:51.829Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.409 1499.0098 04:46:06.79M 2015-11-11T04:45:52.034Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.086 34.410 1499.0089 04:46:07.01M 2015-11-11T04:45:52.234Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.410 1499.0089 04:46:07.21M 2015-11-11T04:45:52.441Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.085 34.409 1499.0077 04:46:07.41M 2015-11-11T04:45:52.639Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.085 34.409 1499.0067 04:46:07.60M 2015-11-11T04:45:52.839Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.085 34.410 1499.0065 04:46:07.80M 2015-11-11T04:45:53.044Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.085 34.409 1499.0056 04:46:08.02M 2015-11-11T04:45:53.249Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.085 34.410 1499.0057 04:46:08.22M 2015-11-11T04:45:53.456Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.086 34.411 1499.0067 04:46:08.42M 2015-11-11T04:45:53.654Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.086 34.411 1499.0083 04:46:08.62M 2015-11-11T04:45:53.859Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.085 34.410 1499.0082 04:46:08.82M 2015-11-11T04:45:54.059Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.412 1499.0110 04:46:09.04M 2015-11-11T04:45:54.264Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0121 04:46:09.24M 2015-11-11T04:45:54.464Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.085 34.409 1499.0088 04:46:09.44M 2015-11-11T04:45:54.685Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.085 34.409 1499.0077 04:46:09.63M 2015-11-11T04:45:54.874Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.084 34.408 1499.0070 04:46:09.85M 2015-11-11T04:45:55.074Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.084 34.408 1499.0066 04:46:10.05M 2015-11-11T04:45:55.279Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.083 34.407 1499.0066 04:46:10.25M 2015-11-11T04:45:55.479Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.083 34.406 1499.0068 04:46:10.45M 2015-11-11T04:45:55.684Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.405 1499.0073 04:46:10.65M 2015-11-11T04:45:55.884Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.405 1499.0068 04:46:10.85M 2015-11-11T04:45:56.089Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.405 1499.0068 04:46:11.07M 2015-11-11T04:45:56.294Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.081 34.404 1499.0076 04:46:11.27M 2015-11-11T04:45:56.499Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.081 34.404 1499.0076 04:46:11.46M 2015-11-11T04:45:56.699Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.080 34.403 1499.0082 04:46:11.66M 2015-11-11T04:45:56.904Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.082 34.405 1499.0089 04:46:11.86M 2015-11-11T04:45:57.109Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.082 34.405 1499.0099 04:46:12.08M 2015-11-11T04:45:57.309Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.083 34.406 1499.0105 04:46:12.28M 2015-11-11T04:45:57.509Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.084 34.406 1499.0114 04:46:12.48M 2015-11-11T04:45:57.714Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.085 34.407 1499.0132 04:46:12.68M 2015-11-11T04:45:57.919Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.408 1499.0155 04:46:12.88M 2015-11-11T04:45:58.124Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.410 1499.0181 04:46:13.09M 2015-11-11T04:45:58.324Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.411 1499.0190 04:46:13.30M 2015-11-11T04:45:58.529Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.089 34.411 1499.0179 04:46:13.49M 2015-11-11T04:45:58.729Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.411 1499.0165 04:46:13.69M 2015-11-11T04:45:58.934Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.412 1499.0164 04:46:13.89M 2015-11-11T04:45:59.154Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.412 1499.0160 04:46:14.11M 2015-11-11T04:45:59.339Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.408 1499.0101 04:46:14.33M 2015-11-11T04:45:59.539Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.408 1499.0100 04:46:14.51M 2015-11-11T04:45:59.744Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.408 1499.0099 04:46:14.71M 2015-11-11T04:45:59.949Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.407 1499.0088 04:46:14.91M