2015-11-11T04:44:00.162Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.412 1499.0164 04:44:15.13M 2015-11-11T04:44:00.364Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.413 1499.0166 04:44:15.33M 2015-11-11T04:44:00.569Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.413 1499.0167 04:44:15.53M 2015-11-11T04:44:00.769Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.089 34.412 1499.0175 04:44:15.73M 2015-11-11T04:44:00.974Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.412 1499.0175 04:44:15.93M 2015-11-11T04:44:01.174Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.089 34.412 1499.0177 04:44:16.14M 2015-11-11T04:44:01.374Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.090 34.413 1499.0183 04:44:16.34M 2015-11-11T04:44:01.584Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.091 34.414 1499.0186 04:44:16.54M 2015-11-11T04:44:01.784Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.085 34.409 1499.0104 04:44:16.75M 2015-11-11T04:44:01.989Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.089 34.413 1499.0150 04:44:16.94M 2015-11-11T04:44:02.194Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.090 34.414 1499.0146 04:44:17.16M 2015-11-11T04:44:02.394Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.415 1499.0148 04:44:17.36M 2015-11-11T04:44:02.594Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.091 34.415 1499.0150 04:44:17.56M 2015-11-11T04:44:02.799Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.091 34.415 1499.0146 04:44:17.76M 2015-11-11T04:44:03.019Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.094 34.418 1499.0181 04:44:17.96M 2015-11-11T04:44:03.210Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.093 34.418 1499.0160 04:44:18.19M 2015-11-11T04:44:03.404Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.093 34.418 1499.0156 04:44:18.38M 2015-11-11T04:44:03.614Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.093 34.418 1499.0153 04:44:18.57M 2015-11-11T04:44:03.819Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.089 34.415 1499.0104 04:44:18.77M 2015-11-11T04:44:04.019Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.089 34.414 1499.0096 04:44:18.97M 2015-11-11T04:44:04.219Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.088 34.413 1499.0083 04:44:19.19M 2015-11-11T04:44:04.424Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.087 34.412 1499.0085 04:44:19.39M 2015-11-11T04:44:04.629Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.086 34.411 1499.0074 04:44:19.59M 2015-11-11T04:44:04.829Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.088 34.413 1499.0094 04:44:19.79M 2015-11-11T04:44:05.034Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0110 04:44:20.01M 2015-11-11T04:44:05.234Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.088 34.413 1499.0126 04:44:20.20M 2015-11-11T04:44:05.439Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0139 04:44:20.40M 2015-11-11T04:44:05.644Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.414 1499.0162 04:44:20.60M 2015-11-11T04:44:05.844Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0156 04:44:20.80M 2015-11-11T04:44:06.049Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0155 04:44:21.02M 2015-11-11T04:44:06.249Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.412 1499.0164 04:44:21.22M 2015-11-11T04:44:06.454Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0172 04:44:21.42M 2015-11-11T04:44:06.659Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0186 04:44:21.62M 2015-11-11T04:44:06.859Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.091 34.413 1499.0204 04:44:21.82M 2015-11-11T04:44:07.064Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.412 1499.0208 04:44:22.03M 2015-11-11T04:44:07.270Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.412 1499.0214 04:44:22.23M 2015-11-11T04:44:07.490Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.413 1499.0216 04:44:22.43M 2015-11-11T04:44:07.675Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.414 1499.0223 04:44:22.65M 2015-11-11T04:44:07.875Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.414 1499.0234 04:44:22.83M 2015-11-11T04:44:08.079Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.415 1499.0232 04:44:23.05M 2015-11-11T04:44:08.284Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.095 34.417 1499.0236 04:44:23.25M 2015-11-11T04:44:08.488Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0225 04:44:23.45M 2015-11-11T04:44:08.685Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.417 1499.0219 04:44:23.65M 2015-11-11T04:44:08.889Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.095 34.418 1499.0221 04:44:23.84M 2015-11-11T04:44:09.094Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0171 04:44:24.07M 2015-11-11T04:44:09.295Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0162 04:44:24.26M 2015-11-11T04:44:09.499Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.413 1499.0146 04:44:24.46M 2015-11-11T04:44:09.704Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.415 1499.0155 04:44:24.66M 2015-11-11T04:44:09.909Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.092 34.416 1499.0157 04:44:24.86M 2015-11-11T04:44:10.109Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.090 34.414 1499.0127 04:44:25.08M 2015-11-11T04:44:10.309Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0139 04:44:25.28M 2015-11-11T04:44:10.514Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.082 34.406 1499.0059 04:44:25.48M 2015-11-11T04:44:10.714Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.082 34.406 1499.0063 04:44:25.68M 2015-11-11T04:44:10.919Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.082 34.406 1499.0060 04:44:25.87M 2015-11-11T04:44:11.125Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.085 34.409 1499.0099 04:44:26.09M 2015-11-11T04:44:11.329Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0114 04:44:26.29M 2015-11-11T04:44:11.529Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.088 34.411 1499.0125 04:44:26.49M 2015-11-11T04:44:11.734Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.413 1499.0145 04:44:26.69M 2015-11-11T04:44:11.955Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0156 04:44:26.89M 2015-11-11T04:44:12.140Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0157 04:44:27.13M 2015-11-11T04:44:12.390Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0149 04:44:27.31M 2015-11-11T04:44:12.545Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0145 04:44:27.55M 2015-11-11T04:44:12.750Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.412 1499.0135 04:44:27.71M 2015-11-11T04:44:12.950Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.411 1499.0118 04:44:27.91M 2015-11-11T04:44:13.155Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.410 1499.0110 04:44:28.12M 2015-11-11T04:44:13.355Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.409 1499.0094 04:44:28.32M 2015-11-11T04:44:13.560Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.085 34.409 1499.0084 04:44:28.52M 2015-11-11T04:44:13.765Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.085 34.410 1499.0083 04:44:28.72M 2015-11-11T04:44:13.965Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.085 34.410 1499.0088 04:44:28.92M 2015-11-11T04:44:14.170Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.085 34.410 1499.0099 04:44:29.14M 2015-11-11T04:44:14.370Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.410 1499.0098 04:44:29.34M 2015-11-11T04:44:14.575Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.409 1499.0094 04:44:29.54M 2015-11-11T04:44:14.780Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.084 34.408 1499.0088 04:44:29.74M 2015-11-11T04:44:14.983Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.086 34.410 1499.0107 04:44:29.94M 2015-11-11T04:44:15.185Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.086 34.410 1499.0111 04:44:30.15M 2015-11-11T04:44:15.390Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.086 34.410 1499.0112 04:44:30.35M 2015-11-11T04:44:15.590Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.084 34.408 1499.0085 04:44:30.55M 2015-11-11T04:44:15.795Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.084 34.408 1499.0081 04:44:30.75M 2015-11-11T04:44:15.995Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.083 34.407 1499.0083 04:44:30.95M 2015-11-11T04:44:16.200Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.083 34.407 1499.0089 04:44:31.17M 2015-11-11T04:44:16.420Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.083 34.407 1499.0094 04:44:31.37M 2015-11-11T04:44:16.610Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.084 34.408 1499.0095 04:44:31.58M 2015-11-11T04:44:16.812Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.083 34.407 1499.0073 04:44:31.77M 2015-11-11T04:44:17.015Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.083 34.408 1499.0070 04:44:31.96M 2015-11-11T04:44:17.221Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.084 34.409 1499.0082 04:44:32.18M 2015-11-11T04:44:17.465Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.085 34.410 1499.0092 04:44:32.38M 2015-11-11T04:44:17.625Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.087 34.411 1499.0105 04:44:32.63M 2015-11-11T04:44:17.825Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0109 04:44:32.78M 2015-11-11T04:44:18.030Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.088 34.412 1499.0110 04:44:33.00M 2015-11-11T04:44:18.230Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.088 34.413 1499.0103 04:44:33.20M 2015-11-11T04:44:18.435Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.089 34.413 1499.0109 04:44:33.40M 2015-11-11T04:44:18.635Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.089 34.414 1499.0111 04:44:33.60M 2015-11-11T04:44:18.840Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.090 34.415 1499.0112 04:44:33.80M 2015-11-11T04:44:19.040Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.087 34.412 1499.0071 04:44:34.01M 2015-11-11T04:44:19.245Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.087 34.412 1499.0068 04:44:34.21M 2015-11-11T04:44:19.450Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.086 34.412 1499.0060 04:44:34.41M 2015-11-11T04:44:19.650Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.086 34.411 1499.0055 04:44:34.61M 2015-11-11T04:44:19.855Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.085 34.411 1499.0040 04:44:34.81M 2015-11-11T04:44:20.060Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.085 34.410 1499.0040 04:44:35.03M 2015-11-11T04:44:20.260Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.084 34.410 1499.0027 04:44:35.23M 2015-11-11T04:44:20.465Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.082 34.408 1499.0000 04:44:35.43M 2015-11-11T04:44:20.665Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.082 34.408 1498.9996 04:44:35.63M 2015-11-11T04:44:20.885Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.085 34.411 1499.0035 04:44:35.83M 2015-11-11T04:44:21.075Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.086 34.411 1499.0052 04:44:36.06M 2015-11-11T04:44:21.275Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.086 34.411 1499.0063 04:44:36.24M 2015-11-11T04:44:21.480Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.085 34.410 1499.0060 04:44:36.44M 2015-11-11T04:44:21.685Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.083 34.408 1499.0055 04:44:36.64M 2015-11-11T04:44:21.885Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.092 34.416 1499.0161 04:44:36.84M 2015-11-11T04:44:22.085Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0151 04:44:37.06M 2015-11-11T04:44:22.290Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.413 1499.0149 04:44:37.26M 2015-11-11T04:44:22.540Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.079 34.403 1499.0043 04:44:37.46M 2015-11-11T04:44:22.695Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.083 34.406 1499.0100 04:44:37.70M 2015-11-11T04:44:22.900Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.085 34.407 1499.0125 04:44:37.85M 2015-11-11T04:44:23.105Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0178 04:44:38.07M 2015-11-11T04:44:23.305Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.081 34.403 1499.0093 04:44:38.27M 2015-11-11T04:44:23.510Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.082 34.404 1499.0109 04:44:38.47M 2015-11-11T04:44:23.710Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.083 34.404 1499.0116 04:44:38.67M 2015-11-11T04:44:23.915Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.084 34.405 1499.0128 04:44:38.87M 2015-11-11T04:44:24.121Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.084 34.406 1499.0129 04:44:39.09M 2015-11-11T04:44:24.325Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.085 34.407 1499.0134 04:44:39.29M 2015-11-11T04:44:24.526Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.085 34.408 1499.0143 04:44:39.49M 2015-11-11T04:44:24.730Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0142 04:44:39.69M 2015-11-11T04:44:24.930Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.409 1499.0150 04:44:39.89M 2015-11-11T04:44:25.135Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.080 34.402 1499.0061 04:44:40.10M 2015-11-11T04:44:25.355Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.079 34.402 1499.0048 04:44:40.30M 2015-11-11T04:44:25.540Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.078 34.401 1499.0032 04:44:40.52M 2015-11-11T04:44:25.740Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.077 34.401 1499.0020 04:44:40.70M 2015-11-11T04:44:25.945Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.076 34.400 1499.0005 04:44:40.90M 2015-11-11T04:44:26.145Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.075 34.399 1498.9995 04:44:41.12M 2015-11-11T04:44:26.350Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.076 34.400 1499.0012 04:44:41.32M 2015-11-11T04:44:26.555Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.076 34.399 1499.0015 04:44:41.52M 2015-11-11T04:44:26.760Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.081 34.405 1499.0077 04:44:41.72M 2015-11-11T04:44:26.960Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.082 34.405 1499.0092 04:44:41.92M 2015-11-11T04:44:27.165Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.083 34.406 1499.0101 04:44:42.13M 2015-11-11T04:44:27.370Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.082 34.405 1499.0104 04:44:42.33M 2015-11-11T04:44:27.565Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.086 34.408 1499.0157 04:44:42.53M 2015-11-11T04:44:27.775Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.087 34.409 1499.0170 04:44:42.73M 2015-11-11T04:44:27.975Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.088 34.410 1499.0179 04:44:42.93M 2015-11-11T04:44:28.180Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.098 34.420 1499.0292 04:44:43.15M 2015-11-11T04:44:28.380Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.099 34.421 1499.0298 04:44:43.35M 2015-11-11T04:44:28.585Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.099 34.421 1499.0315 04:44:43.54M 2015-11-11T04:44:28.785Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.098 34.420 1499.0298 04:44:43.75M 2015-11-11T04:44:28.990Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.097 34.419 1499.0292 04:44:43.94M 2015-11-11T04:44:29.195Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.088 34.410 1499.0178 04:44:44.17M 2015-11-11T04:44:29.395Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.411 1499.0198 04:44:44.36M 2015-11-11T04:44:29.600Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.090 34.412 1499.0204 04:44:44.56M 2015-11-11T04:44:29.820Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.091 34.413 1499.0215 04:44:44.76M 2015-11-11T04:44:30.005Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.092 34.414 1499.0214 04:44:45.00M 2015-11-11T04:44:30.205Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.092 34.414 1499.0209 04:44:45.18M 2015-11-11T04:44:30.415Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.092 34.415 1499.0208 04:44:45.38M 2015-11-11T04:44:30.615Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.092 34.415 1499.0209 04:44:45.58M 2015-11-11T04:44:30.815Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.091 34.415 1499.0201 04:44:45.78M 2015-11-11T04:44:31.020Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.091 34.414 1499.0194 04:44:45.97M 2015-11-11T04:44:31.225Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.414 1499.0183 04:44:46.19M 2015-11-11T04:44:31.425Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.086 34.409 1499.0133 04:44:46.39M 2015-11-11T04:44:31.630Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.085 34.408 1499.0112 04:44:46.59M 2015-11-11T04:44:31.835Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.085 34.409 1499.0111 04:44:46.79M 2015-11-11T04:44:32.042Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.096 34.420 1499.0231 04:44:47.01M 2015-11-11T04:44:32.241Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.097 34.420 1499.0237 04:44:47.21M 2015-11-11T04:44:32.441Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.097 34.421 1499.0233 04:44:47.41M 2015-11-11T04:44:32.690Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.097 34.421 1499.0239 04:44:47.61M 2015-11-11T04:44:32.845Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.098 34.421 1499.0248 04:44:47.85M 2015-11-11T04:44:33.045Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.098 34.421 1499.0250 04:44:48.02M 2015-11-11T04:44:33.250Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.099 34.422 1499.0262 04:44:48.22M 2015-11-11T04:44:33.456Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.098 34.423 1499.0221 04:44:48.42M 2015-11-11T04:44:33.660Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.098 34.423 1499.0203 04:44:48.62M 2015-11-11T04:44:33.860Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.097 34.422 1499.0190 04:44:48.82M 2015-11-11T04:44:34.065Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.097 34.422 1499.0193 04:44:49.04M 2015-11-11T04:44:34.286Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.091 34.417 1499.0128 04:44:49.24M 2015-11-11T04:44:34.470Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.091 34.416 1499.0111 04:44:49.45M 2015-11-11T04:44:34.676Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.090 34.416 1499.0109 04:44:49.64M 2015-11-11T04:44:34.876Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.089 34.415 1499.0093 04:44:49.84M 2015-11-11T04:44:35.081Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.088 34.413 1499.0093 04:44:50.05M 2015-11-11T04:44:35.285Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.088 34.413 1499.0103 04:44:50.25M 2015-11-11T04:44:35.486Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.089 34.413 1499.0121 04:44:50.45M 2015-11-11T04:44:35.691Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.091 34.415 1499.0153 04:44:50.65M 2015-11-11T04:44:35.896Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.415 1499.0150 04:44:50.85M 2015-11-11T04:44:36.096Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.416 1499.0166 04:44:51.07M 2015-11-11T04:44:36.301Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.416 1499.0168 04:44:51.27M 2015-11-11T04:44:36.501Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0176 04:44:51.47M 2015-11-11T04:44:36.706Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.087 34.411 1499.0120 04:44:51.66M 2015-11-11T04:44:36.906Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0121 04:44:51.87M 2015-11-11T04:44:37.111Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0128 04:44:52.08M 2015-11-11T04:44:37.316Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.087 34.411 1499.0127 04:44:52.28M 2015-11-11T04:44:37.516Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0134 04:44:52.48M 2015-11-11T04:44:37.716Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.411 1499.0143 04:44:52.68M 2015-11-11T04:44:37.926Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0149 04:44:52.88M 2015-11-11T04:44:38.126Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.081 34.405 1499.0076 04:44:53.10M 2015-11-11T04:44:38.331Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.081 34.405 1499.0055 04:44:53.30M 2015-11-11T04:44:38.536Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.081 34.404 1499.0045 04:44:53.49M 2015-11-11T04:44:38.756Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.081 34.404 1499.0052 04:44:53.70M 2015-11-11T04:44:38.941Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.080 34.404 1499.0055 04:44:53.91M 2015-11-11T04:44:39.141Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.080 34.404 1499.0066 04:44:54.11M 2015-11-11T04:44:39.346Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.081 34.404 1499.0072 04:44:54.31M 2015-11-11T04:44:39.551Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.081 34.404 1499.0072 04:44:54.51M 2015-11-11T04:44:39.751Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.081 34.404 1499.0078 04:44:54.71M 2015-11-11T04:44:39.956Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.081 34.405 1499.0084 04:44:54.91M 2015-11-11T04:44:40.156Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.081 34.405 1499.0090 04:44:55.13M 2015-11-11T04:44:40.361Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.081 34.404 1499.0081 04:44:55.33M 2015-11-11T04:44:40.561Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.081 34.405 1499.0072 04:44:55.52M 2015-11-11T04:44:40.766Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.081 34.405 1499.0063 04:44:55.72M 2015-11-11T04:44:40.971Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.082 34.406 1499.0068 04:44:55.92M 2015-11-11T04:44:41.176Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.083 34.408 1499.0072 04:44:56.14M 2015-11-11T04:44:41.376Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.086 34.411 1499.0105 04:44:56.34M 2015-11-11T04:44:41.576Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.086 34.410 1499.0104 04:44:56.54M 2015-11-11T04:44:41.781Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.086 34.410 1499.0098 04:44:56.74M 2015-11-11T04:44:41.986Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.086 34.411 1499.0095 04:44:56.94M 2015-11-11T04:44:42.186Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.085 34.411 1499.0070 04:44:57.16M 2015-11-11T04:44:42.391Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.085 34.410 1499.0060 04:44:57.36M 2015-11-11T04:44:42.596Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.084 34.409 1499.0050 04:44:57.56M 2015-11-11T04:44:42.841Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.082 34.407 1499.0035 04:44:57.76M 2015-11-11T04:44:43.001Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.081 34.406 1499.0021 04:44:58.02M 2015-11-11T04:44:43.221Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.083 34.409 1499.0052 04:44:58.17M 2015-11-11T04:44:43.406Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.084 34.409 1499.0057 04:44:58.39M 2015-11-11T04:44:43.606Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.418 1499.0171 04:44:58.57M 2015-11-11T04:44:43.811Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.094 34.419 1499.0187 04:44:58.77M 2015-11-11T04:44:44.016Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.094 34.418 1499.0197 04:44:58.97M 2015-11-11T04:44:44.216Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0211 04:44:59.19M 2015-11-11T04:44:44.421Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0216 04:44:59.39M 2015-11-11T04:44:44.626Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0217 04:44:59.59M 2015-11-11T04:44:44.826Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0214 04:44:59.79M 2015-11-11T04:44:45.031Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0219 04:45:00.00M 2015-11-11T04:44:45.231Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0217 04:45:00.20M 2015-11-11T04:44:45.436Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0206 04:45:00.40M 2015-11-11T04:44:45.636Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0190 04:45:00.60M 2015-11-11T04:44:45.841Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0162 04:45:00.80M 2015-11-11T04:44:46.050Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.414 1499.0164 04:45:01.02M 2015-11-11T04:44:46.246Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0156 04:45:01.22M 2015-11-11T04:44:46.451Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.413 1499.0155 04:45:01.42M 2015-11-11T04:44:46.656Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0156 04:45:01.61M 2015-11-11T04:44:46.856Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0155 04:45:01.82M 2015-11-11T04:44:47.061Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0128 04:45:02.03M 2015-11-11T04:44:47.261Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0126 04:45:02.23M 2015-11-11T04:44:47.466Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.409 1499.0114 04:45:02.43M 2015-11-11T04:44:47.686Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.408 1499.0107 04:45:02.63M 2015-11-11T04:44:47.916Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.408 1499.0098 04:45:02.84M 2015-11-11T04:44:48.076Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.083 34.407 1499.0081 04:45:03.09M 2015-11-11T04:44:48.276Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.086 34.410 1499.0096 04:45:03.25M 2015-11-11T04:44:48.481Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.087 34.412 1499.0098 04:45:03.44M 2015-11-11T04:44:48.686Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.088 34.413 1499.0112 04:45:03.65M 2015-11-11T04:44:48.886Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.088 34.413 1499.0109 04:45:03.84M 2015-11-11T04:44:49.091Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.087 34.412 1499.0099 04:45:04.06M 2015-11-11T04:44:49.296Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.087 34.411 1499.0093 04:45:04.26M 2015-11-11T04:44:49.496Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.410 1499.0094 04:45:04.46M 2015-11-11T04:44:49.701Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.085 34.410 1499.0084 04:45:04.66M 2015-11-11T04:44:49.901Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.084 34.409 1499.0076 04:45:04.86M 2015-11-11T04:44:50.106Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.084 34.409 1499.0065 04:45:05.08M 2015-11-11T04:44:50.306Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.409 1499.0070 04:45:05.28M 2015-11-11T04:44:50.511Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.410 1499.0071 04:45:05.48M 2015-11-11T04:44:50.716Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.411 1499.0073 04:45:05.67M 2015-11-11T04:44:50.916Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.086 34.411 1499.0073 04:45:05.87M 2015-11-11T04:44:51.121Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.411 1499.0078 04:45:06.09M 2015-11-11T04:44:51.323Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.087 34.412 1499.0089 04:45:06.29M 2015-11-11T04:44:51.526Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.087 34.412 1499.0099 04:45:06.49M 2015-11-11T04:44:51.726Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.085 34.409 1499.0078 04:45:06.69M 2015-11-11T04:44:51.931Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.084 34.408 1499.0068 04:45:06.89M 2015-11-11T04:44:52.151Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.083 34.407 1499.0062 04:45:07.11M 2015-11-11T04:44:52.341Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.082 34.406 1499.0049 04:45:07.32M 2015-11-11T04:44:52.542Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.081 34.406 1499.0046 04:45:07.51M 2015-11-11T04:44:52.746Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.081 34.406 1499.0049 04:45:07.71M 2015-11-11T04:44:52.991Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.081 34.406 1499.0048 04:45:07.90M 2015-11-11T04:44:53.151Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.082 34.406 1499.0057 04:45:08.17M 2015-11-11T04:44:53.356Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.082 34.406 1499.0061 04:45:08.32M 2015-11-11T04:44:53.556Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.082 34.406 1499.0066 04:45:08.52M 2015-11-11T04:44:53.761Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.082 34.406 1499.0073 04:45:08.72M 2015-11-11T04:44:53.961Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.083 34.407 1499.0090 04:45:08.92M 2015-11-11T04:44:54.168Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.084 34.407 1499.0093 04:45:09.14M 2015-11-11T04:44:54.366Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.416 1499.0188 04:45:09.34M 2015-11-11T04:44:54.571Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.092 34.416 1499.0192 04:45:09.54M 2015-11-11T04:44:54.776Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.085 34.409 1499.0098 04:45:09.74M 2015-11-11T04:44:54.976Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.083 34.407 1499.0088 04:45:09.93M 2015-11-11T04:44:55.181Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.082 34.406 1499.0073 04:45:10.15M 2015-11-11T04:44:55.386Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.080 34.404 1499.0055 04:45:10.35M 2015-11-11T04:44:55.586Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.081 34.405 1499.0060 04:45:10.55M 2015-11-11T04:44:55.791Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.082 34.405 1499.0071 04:45:10.75M 2015-11-11T04:44:55.996Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.406 1499.0078 04:45:10.95M 2015-11-11T04:44:56.196Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.084 34.408 1499.0092 04:45:11.17M 2015-11-11T04:44:56.401Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.409 1499.0112 04:45:11.36M 2015-11-11T04:44:56.621Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.410 1499.0128 04:45:11.56M 2015-11-11T04:44:56.806Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.087 34.411 1499.0133 04:45:11.78M 2015-11-11T04:44:57.006Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.412 1499.0145 04:45:11.96M 2015-11-11T04:44:57.211Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0148 04:45:12.18M 2015-11-11T04:44:57.417Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.413 1499.0155 04:45:12.38M 2015-11-11T04:44:57.621Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0138 04:45:12.58M 2015-11-11T04:44:57.822Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0134 04:45:12.78M 2015-11-11T04:44:58.027Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0128 04:45:13.00M 2015-11-11T04:44:58.227Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.411 1499.0122 04:45:13.20M 2015-11-11T04:44:58.427Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0135 04:45:13.40M 2015-11-11T04:44:58.631Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0138 04:45:13.59M 2015-11-11T04:44:58.837Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0135 04:45:13.79M 2015-11-11T04:44:59.037Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0148 04:45:14.01M 2015-11-11T04:44:59.241Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0160 04:45:14.21M 2015-11-11T04:44:59.447Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0168 04:45:14.41M 2015-11-11T04:44:59.652Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.412 1499.0172 04:45:14.61M 2015-11-11T04:44:59.852Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0164 04:45:14.81M