2015-11-11T04:43:00.061Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.408 1499.0107 04:43:15.03M 2015-11-11T04:43:00.266Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.408 1499.0112 04:43:15.23M 2015-11-11T04:43:00.486Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.407 1499.0122 04:43:15.43M 2015-11-11T04:43:00.672Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.407 1499.0125 04:43:15.64M 2015-11-11T04:43:00.876Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.084 34.406 1499.0121 04:43:15.83M 2015-11-11T04:43:01.081Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.084 34.407 1499.0126 04:43:16.05M 2015-11-11T04:43:01.281Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.407 1499.0129 04:43:16.25M 2015-11-11T04:43:01.486Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.408 1499.0135 04:43:16.44M 2015-11-11T04:43:01.686Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.408 1499.0126 04:43:16.64M 2015-11-11T04:43:01.886Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.407 1499.0121 04:43:16.84M 2015-11-11T04:43:02.092Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.407 1499.0116 04:43:17.06M 2015-11-11T04:43:02.297Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.080 34.403 1499.0067 04:43:17.26M 2015-11-11T04:43:02.502Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.084 34.407 1499.0107 04:43:17.46M 2015-11-11T04:43:02.702Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.084 34.407 1499.0112 04:43:17.66M 2015-11-11T04:43:02.907Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.085 34.408 1499.0116 04:43:17.86M 2015-11-11T04:43:03.112Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.085 34.408 1499.0111 04:43:18.08M 2015-11-11T04:43:03.307Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.408 1499.0101 04:43:18.28M 2015-11-11T04:43:03.517Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.409 1499.0103 04:43:18.47M 2015-11-11T04:43:03.717Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0106 04:43:18.68M 2015-11-11T04:43:03.922Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.411 1499.0109 04:43:18.87M 2015-11-11T04:43:04.122Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.087 34.411 1499.0103 04:43:19.09M 2015-11-11T04:43:04.327Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.086 34.410 1499.0095 04:43:19.29M 2015-11-11T04:43:04.532Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.085 34.409 1499.0081 04:43:19.49M 2015-11-11T04:43:04.732Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.085 34.409 1499.0073 04:43:19.69M 2015-11-11T04:43:04.952Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.085 34.409 1499.0077 04:43:19.89M 2015-11-11T04:43:05.142Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.085 34.409 1499.0081 04:43:20.12M 2015-11-11T04:43:05.342Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.081 34.405 1499.0037 04:43:20.31M 2015-11-11T04:43:05.547Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.081 34.405 1499.0024 04:43:20.51M 2015-11-11T04:43:05.747Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.081 34.405 1499.0017 04:43:20.70M 2015-11-11T04:43:05.952Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.081 34.405 1499.0023 04:43:20.90M 2015-11-11T04:43:06.157Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.081 34.405 1499.0028 04:43:21.12M 2015-11-11T04:43:06.402Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.081 34.405 1499.0028 04:43:21.32M 2015-11-11T04:43:06.562Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.413 1499.0118 04:43:21.56M 2015-11-11T04:43:06.767Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.088 34.412 1499.0109 04:43:21.72M 2015-11-11T04:43:06.967Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.088 34.412 1499.0111 04:43:21.92M 2015-11-11T04:43:07.172Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.087 34.411 1499.0109 04:43:22.14M 2015-11-11T04:43:07.372Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.086 34.410 1499.0106 04:43:22.34M 2015-11-11T04:43:07.572Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0143 04:43:22.54M 2015-11-11T04:43:07.772Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0160 04:43:22.73M 2015-11-11T04:43:07.982Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.415 1499.0167 04:43:22.93M 2015-11-11T04:43:08.198Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.416 1499.0173 04:43:23.15M 2015-11-11T04:43:08.387Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.417 1499.0175 04:43:23.35M 2015-11-11T04:43:08.592Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.092 34.416 1499.0171 04:43:23.55M 2015-11-11T04:43:08.797Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.091 34.415 1499.0172 04:43:23.75M 2015-11-11T04:43:08.997Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0186 04:43:23.95M 2015-11-11T04:43:09.202Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.092 34.416 1499.0186 04:43:24.17M 2015-11-11T04:43:09.422Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.092 34.416 1499.0190 04:43:24.37M 2015-11-11T04:43:09.607Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.087 34.412 1499.0123 04:43:24.58M 2015-11-11T04:43:09.812Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.087 34.411 1499.0129 04:43:24.77M 2015-11-11T04:43:10.012Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.087 34.411 1499.0138 04:43:24.96M 2015-11-11T04:43:10.212Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.088 34.412 1499.0155 04:43:25.18M 2015-11-11T04:43:10.417Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.413 1499.0167 04:43:25.38M 2015-11-11T04:43:10.637Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.089 34.413 1499.0181 04:43:25.58M 2015-11-11T04:43:10.822Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0166 04:43:25.78M 2015-11-11T04:43:11.027Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.088 34.411 1499.0161 04:43:26.00M 2015-11-11T04:43:11.232Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.088 34.411 1499.0165 04:43:26.20M 2015-11-11T04:43:11.432Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.088 34.411 1499.0159 04:43:26.40M 2015-11-11T04:43:11.637Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.410 1499.0140 04:43:26.59M 2015-11-11T04:43:11.842Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.410 1499.0133 04:43:26.79M 2015-11-11T04:43:12.042Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0128 04:43:27.01M 2015-11-11T04:43:12.247Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.411 1499.0153 04:43:27.21M 2015-11-11T04:43:12.447Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.411 1499.0168 04:43:27.41M 2015-11-11T04:43:12.652Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.089 34.411 1499.0176 04:43:27.61M 2015-11-11T04:43:12.857Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0165 04:43:27.81M 2015-11-11T04:43:13.057Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.411 1499.0155 04:43:28.03M 2015-11-11T04:43:13.257Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.410 1499.0144 04:43:28.22M 2015-11-11T04:43:13.462Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0137 04:43:28.42M 2015-11-11T04:43:13.667Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0105 04:43:28.62M 2015-11-11T04:43:13.887Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.411 1499.0134 04:43:28.83M 2015-11-11T04:43:14.072Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.412 1499.0140 04:43:29.06M 2015-11-11T04:43:14.277Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.413 1499.0150 04:43:29.24M 2015-11-11T04:43:14.477Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.413 1499.0143 04:43:29.44M 2015-11-11T04:43:14.682Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.412 1499.0138 04:43:29.64M 2015-11-11T04:43:14.887Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.088 34.412 1499.0131 04:43:29.84M 2015-11-11T04:43:15.087Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.411 1499.0128 04:43:30.06M 2015-11-11T04:43:15.292Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.411 1499.0121 04:43:30.26M 2015-11-11T04:43:15.492Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.410 1499.0101 04:43:30.45M 2015-11-11T04:43:15.697Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.410 1499.0081 04:43:30.65M 2015-11-11T04:43:15.902Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.085 34.409 1499.0066 04:43:30.85M 2015-11-11T04:43:16.107Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.415 1499.0134 04:43:31.07M 2015-11-11T04:43:16.307Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.091 34.416 1499.0133 04:43:31.27M 2015-11-11T04:43:16.507Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.081 34.406 1499.0021 04:43:31.47M 2015-11-11T04:43:16.707Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.080 34.405 1499.0011 04:43:31.67M 2015-11-11T04:43:16.912Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.079 34.404 1499.0006 04:43:31.87M 2015-11-11T04:43:17.117Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.078 34.403 1498.9988 04:43:32.09M 2015-11-11T04:43:17.317Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.080 34.405 1499.0002 04:43:32.29M 2015-11-11T04:43:17.522Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.080 34.405 1499.0007 04:43:32.48M 2015-11-11T04:43:17.727Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.081 34.406 1499.0022 04:43:32.68M 2015-11-11T04:43:17.932Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.082 34.407 1499.0042 04:43:32.88M 2015-11-11T04:43:18.132Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.083 34.408 1499.0046 04:43:33.10M 2015-11-11T04:43:18.352Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.083 34.408 1499.0056 04:43:33.30M 2015-11-11T04:43:18.537Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.085 34.409 1499.0073 04:43:33.52M 2015-11-11T04:43:18.742Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.086 34.410 1499.0092 04:43:33.70M 2015-11-11T04:43:18.947Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.086 34.411 1499.0104 04:43:33.90M 2015-11-11T04:43:19.147Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.086 34.410 1499.0100 04:43:34.12M 2015-11-11T04:43:19.352Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.086 34.410 1499.0089 04:43:34.32M 2015-11-11T04:43:19.552Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.085 34.409 1499.0083 04:43:34.51M 2015-11-11T04:43:19.757Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.085 34.410 1499.0088 04:43:34.71M 2015-11-11T04:43:19.962Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.086 34.410 1499.0105 04:43:34.91M 2015-11-11T04:43:20.162Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.409 1499.0103 04:43:35.13M 2015-11-11T04:43:20.367Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.084 34.408 1499.0099 04:43:35.33M 2015-11-11T04:43:20.572Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.413 1499.0149 04:43:35.53M 2015-11-11T04:43:20.788Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.409 1499.0101 04:43:35.73M 2015-11-11T04:43:20.977Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.409 1499.0103 04:43:35.93M 2015-11-11T04:43:21.177Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.409 1499.0107 04:43:36.15M 2015-11-11T04:43:21.383Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.409 1499.0107 04:43:36.35M 2015-11-11T04:43:21.632Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.409 1499.0104 04:43:36.54M 2015-11-11T04:43:21.787Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.086 34.410 1499.0118 04:43:36.79M 2015-11-11T04:43:21.987Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.086 34.410 1499.0116 04:43:36.94M 2015-11-11T04:43:22.192Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.085 34.410 1499.0107 04:43:37.16M 2015-11-11T04:43:22.397Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.085 34.409 1499.0099 04:43:37.36M 2015-11-11T04:43:22.602Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.084 34.409 1499.0094 04:43:37.56M 2015-11-11T04:43:22.817Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.084 34.409 1499.0095 04:43:37.76M 2015-11-11T04:43:23.002Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.084 34.409 1499.0084 04:43:37.97M 2015-11-11T04:43:23.207Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.086 34.410 1499.0103 04:43:38.17M 2015-11-11T04:43:23.413Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.086 34.410 1499.0101 04:43:38.38M 2015-11-11T04:43:23.613Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.086 34.411 1499.0089 04:43:38.57M 2015-11-11T04:43:23.817Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.408 1499.0050 04:43:38.77M 2015-11-11T04:43:24.017Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.082 34.407 1499.0042 04:43:38.97M 2015-11-11T04:43:24.223Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.084 34.409 1499.0060 04:43:39.19M 2015-11-11T04:43:24.427Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.085 34.410 1499.0072 04:43:39.39M 2015-11-11T04:43:24.632Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.087 34.412 1499.0087 04:43:39.59M 2015-11-11T04:43:24.832Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.411 1499.0083 04:43:39.79M 2015-11-11T04:43:25.037Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.086 34.411 1499.0084 04:43:40.01M 2015-11-11T04:43:25.243Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0151 04:43:40.21M 2015-11-11T04:43:25.443Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.093 34.418 1499.0148 04:43:40.41M 2015-11-11T04:43:25.648Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.093 34.418 1499.0143 04:43:40.60M 2015-11-11T04:43:25.847Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.093 34.418 1499.0143 04:43:40.80M 2015-11-11T04:43:26.053Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.093 34.417 1499.0135 04:43:41.02M 2015-11-11T04:43:26.253Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.092 34.417 1499.0121 04:43:41.22M 2015-11-11T04:43:26.458Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.092 34.416 1499.0126 04:43:41.42M 2015-11-11T04:43:26.663Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.415 1499.0131 04:43:41.62M 2015-11-11T04:43:26.863Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.090 34.414 1499.0122 04:43:41.82M 2015-11-11T04:43:27.068Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.090 34.414 1499.0112 04:43:42.04M 2015-11-11T04:43:27.288Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.090 34.415 1499.0120 04:43:42.24M 2015-11-11T04:43:27.478Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.091 34.416 1499.0127 04:43:42.45M 2015-11-11T04:43:27.678Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.091 34.416 1499.0132 04:43:42.63M 2015-11-11T04:43:27.878Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.091 34.415 1499.0129 04:43:42.83M 2015-11-11T04:43:28.083Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.090 34.415 1499.0123 04:43:43.05M 2015-11-11T04:43:28.283Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.417 1499.0146 04:43:43.25M 2015-11-11T04:43:28.488Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.089 34.414 1499.0118 04:43:43.45M 2015-11-11T04:43:28.688Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.414 1499.0120 04:43:43.65M 2015-11-11T04:43:28.893Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.413 1499.0118 04:43:43.84M 2015-11-11T04:43:29.093Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.089 34.413 1499.0128 04:43:44.07M 2015-11-11T04:43:29.303Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.089 34.413 1499.0134 04:43:44.26M 2015-11-11T04:43:29.503Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.089 34.413 1499.0138 04:43:44.47M 2015-11-11T04:43:29.708Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.413 1499.0127 04:43:44.66M 2015-11-11T04:43:29.908Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.087 34.412 1499.0111 04:43:44.86M 2015-11-11T04:43:30.113Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.412 1499.0120 04:43:45.08M 2015-11-11T04:43:30.313Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.087 34.412 1499.0115 04:43:45.28M 2015-11-11T04:43:30.518Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.087 34.412 1499.0117 04:43:45.48M 2015-11-11T04:43:30.718Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.412 1499.0127 04:43:45.68M 2015-11-11T04:43:30.958Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.089 34.413 1499.0140 04:43:45.88M 2015-11-11T04:43:31.128Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.085 34.410 1499.0093 04:43:46.10M 2015-11-11T04:43:31.333Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.090 34.414 1499.0137 04:43:46.29M 2015-11-11T04:43:31.533Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.414 1499.0146 04:43:46.49M 2015-11-11T04:43:31.798Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.415 1499.0156 04:43:46.69M 2015-11-11T04:43:31.943Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.091 34.416 1499.0164 04:43:46.95M 2015-11-11T04:43:32.143Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.417 1499.0161 04:43:47.11M 2015-11-11T04:43:32.343Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.093 34.418 1499.0160 04:43:47.31M 2015-11-11T04:43:32.548Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.094 34.418 1499.0159 04:43:47.51M 2015-11-11T04:43:32.753Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.094 34.419 1499.0162 04:43:47.71M 2015-11-11T04:43:32.953Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.093 34.418 1499.0155 04:43:47.91M 2015-11-11T04:43:33.158Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.418 1499.0155 04:43:48.13M 2015-11-11T04:43:33.363Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.093 34.418 1499.0155 04:43:48.33M 2015-11-11T04:43:33.563Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.417 1499.0165 04:43:48.52M 2015-11-11T04:43:33.768Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.093 34.417 1499.0157 04:43:48.72M 2015-11-11T04:43:33.968Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.417 1499.0165 04:43:48.92M 2015-11-11T04:43:34.173Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.417 1499.0177 04:43:49.14M 2015-11-11T04:43:34.378Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.418 1499.0178 04:43:49.34M 2015-11-11T04:43:34.578Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.418 1499.0181 04:43:49.54M 2015-11-11T04:43:34.783Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0182 04:43:49.74M 2015-11-11T04:43:34.983Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0181 04:43:49.94M 2015-11-11T04:43:35.188Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.092 34.417 1499.0123 04:43:50.16M 2015-11-11T04:43:35.393Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.092 34.417 1499.0109 04:43:50.35M 2015-11-11T04:43:35.593Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.091 34.417 1499.0101 04:43:50.56M 2015-11-11T04:43:35.798Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.091 34.417 1499.0106 04:43:50.75M 2015-11-11T04:43:36.003Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0179 04:43:50.95M 2015-11-11T04:43:36.218Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0195 04:43:51.17M 2015-11-11T04:43:36.403Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.413 1499.0198 04:43:51.39M 2015-11-11T04:43:36.608Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.091 34.413 1499.0206 04:43:51.57M 2015-11-11T04:43:36.813Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.114 34.435 1499.0476 04:43:51.77M 2015-11-11T04:43:37.013Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.113 34.434 1499.0474 04:43:51.97M 2015-11-11T04:43:37.218Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.113 34.433 1499.0466 04:43:52.19M 2015-11-11T04:43:37.423Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.112 34.433 1499.0450 04:43:52.38M 2015-11-11T04:43:37.623Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.111 34.433 1499.0437 04:43:52.58M 2015-11-11T04:43:37.833Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.111 34.434 1499.0425 04:43:52.78M 2015-11-11T04:43:38.028Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.119 34.442 1499.0485 04:43:53.01M 2015-11-11T04:43:38.233Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.117 34.440 1499.0465 04:43:53.20M 2015-11-11T04:43:38.438Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.116 34.439 1499.0464 04:43:53.40M 2015-11-11T04:43:38.643Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.116 34.438 1499.0468 04:43:53.60M 2015-11-11T04:43:38.843Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.115 34.437 1499.0463 04:43:53.80M 2015-11-11T04:43:39.048Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.115 34.436 1499.0466 04:43:54.02M 2015-11-11T04:43:39.278Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.114 34.436 1499.0461 04:43:54.22M 2015-11-11T04:43:39.453Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.095 34.417 1499.0259 04:43:54.42M 2015-11-11T04:43:39.658Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.096 34.418 1499.0260 04:43:54.61M 2015-11-11T04:43:39.858Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.104 34.426 1499.0355 04:43:54.81M 2015-11-11T04:43:40.058Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.105 34.427 1499.0365 04:43:55.03M 2015-11-11T04:43:40.263Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.107 34.428 1499.0380 04:43:55.23M 2015-11-11T04:43:40.468Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.104 34.426 1499.0339 04:43:55.43M 2015-11-11T04:43:40.688Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.103 34.425 1499.0336 04:43:55.63M 2015-11-11T04:43:40.873Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.102 34.424 1499.0320 04:43:55.84M 2015-11-11T04:43:41.078Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.101 34.423 1499.0305 04:43:56.05M 2015-11-11T04:43:41.278Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.101 34.423 1499.0291 04:43:56.25M 2015-11-11T04:43:41.478Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.099 34.422 1499.0273 04:43:56.44M 2015-11-11T04:43:41.683Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.099 34.421 1499.0280 04:43:56.64M 2015-11-11T04:43:41.933Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.420 1499.0262 04:43:56.84M 2015-11-11T04:43:42.093Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.419 1499.0260 04:43:57.11M 2015-11-11T04:43:42.293Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.419 1499.0244 04:43:57.26M 2015-11-11T04:43:42.518Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0231 04:43:57.46M 2015-11-11T04:43:42.698Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.418 1499.0228 04:43:57.66M 2015-11-11T04:43:42.903Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.418 1499.0223 04:43:57.86M 2015-11-11T04:43:43.108Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.418 1499.0227 04:43:58.08M 2015-11-11T04:43:43.308Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0220 04:43:58.28M 2015-11-11T04:43:43.513Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.095 34.419 1499.0209 04:43:58.47M 2015-11-11T04:43:43.713Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.099 34.422 1499.0238 04:43:58.67M 2015-11-11T04:43:43.918Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.100 34.424 1499.0244 04:43:58.87M 2015-11-11T04:43:44.123Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.101 34.425 1499.0254 04:43:59.09M 2015-11-11T04:43:44.323Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.100 34.425 1499.0236 04:43:59.29M 2015-11-11T04:43:44.528Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.100 34.425 1499.0222 04:43:59.49M 2015-11-11T04:43:44.733Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.100 34.424 1499.0214 04:43:59.69M 2015-11-11T04:43:44.933Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.093 34.418 1499.0129 04:43:59.89M 2015-11-11T04:43:45.153Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.092 34.417 1499.0114 04:44:00.11M 2015-11-11T04:43:45.338Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.091 34.416 1499.0123 04:44:00.32M 2015-11-11T04:43:45.543Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.091 34.416 1499.0131 04:44:00.50M 2015-11-11T04:43:45.743Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.091 34.416 1499.0132 04:44:00.70M 2015-11-11T04:43:45.958Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.416 1499.0144 04:44:00.90M 2015-11-11T04:43:46.148Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.415 1499.0155 04:44:01.12M 2015-11-11T04:43:46.353Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.415 1499.0166 04:44:01.32M 2015-11-11T04:43:46.558Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.416 1499.0171 04:44:01.52M 2015-11-11T04:43:46.758Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.417 1499.0181 04:44:01.72M 2015-11-11T04:43:46.964Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.418 1499.0208 04:44:01.92M 2015-11-11T04:43:47.168Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.419 1499.0216 04:44:02.14M 2015-11-11T04:43:47.369Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.096 34.420 1499.0228 04:44:02.33M 2015-11-11T04:43:47.574Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.097 34.420 1499.0245 04:44:02.53M 2015-11-11T04:43:47.774Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.097 34.420 1499.0239 04:44:02.73M 2015-11-11T04:43:47.979Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.097 34.421 1499.0245 04:44:02.93M 2015-11-11T04:43:48.184Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.097 34.421 1499.0251 04:44:03.15M 2015-11-11T04:43:48.384Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.097 34.420 1499.0239 04:44:03.35M 2015-11-11T04:43:48.588Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.096 34.420 1499.0223 04:44:03.55M 2015-11-11T04:43:48.788Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.096 34.419 1499.0219 04:44:03.75M 2015-11-11T04:43:48.994Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.094 34.418 1499.0201 04:44:03.95M 2015-11-11T04:43:49.200Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.093 34.418 1499.0197 04:44:04.16M 2015-11-11T04:43:49.399Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.090 34.415 1499.0161 04:44:04.37M 2015-11-11T04:43:49.619Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.090 34.414 1499.0172 04:44:04.56M 2015-11-11T04:43:49.809Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.091 34.414 1499.0193 04:44:04.78M 2015-11-11T04:43:50.009Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.088 34.411 1499.0170 04:44:04.96M 2015-11-11T04:43:50.214Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.088 34.411 1499.0165 04:44:05.18M 2015-11-11T04:43:50.419Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.087 34.410 1499.0164 04:44:05.38M 2015-11-11T04:43:50.614Z|I-OCEAN7-304-XXXX| 28.73 12.719 40.091 34.414 1499.0226 04:44:05.58M 2015-11-11T04:43:50.819Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.093 34.415 1499.0233 04:44:05.78M 2015-11-11T04:43:51.024Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.093 34.416 1499.0239 04:44:06.00M 2015-11-11T04:43:51.224Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.090 34.412 1499.0190 04:44:06.20M 2015-11-11T04:43:51.429Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.089 34.411 1499.0184 04:44:06.39M 2015-11-11T04:43:51.638Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.410 1499.0177 04:44:06.59M 2015-11-11T04:43:51.834Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.087 34.409 1499.0170 04:44:06.79M 2015-11-11T04:43:52.039Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.086 34.408 1499.0156 04:44:07.01M 2015-11-11T04:43:52.244Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.408 1499.0145 04:44:07.21M 2015-11-11T04:43:52.444Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0128 04:44:07.41M 2015-11-11T04:43:52.649Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.408 1499.0114 04:44:07.61M 2015-11-11T04:43:52.849Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.409 1499.0101 04:44:07.81M 2015-11-11T04:43:53.054Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.410 1499.0098 04:44:08.03M 2015-11-11T04:43:53.259Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.087 34.410 1499.0106 04:44:08.22M 2015-11-11T04:43:53.459Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.411 1499.0117 04:44:08.42M 2015-11-11T04:43:53.664Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.412 1499.0127 04:44:08.62M 2015-11-11T04:43:53.869Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0139 04:44:08.82M 2015-11-11T04:43:54.084Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.091 34.414 1499.0142 04:44:09.04M 2015-11-11T04:43:54.274Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.415 1499.0142 04:44:09.25M 2015-11-11T04:43:54.474Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.092 34.416 1499.0140 04:44:09.44M 2015-11-11T04:43:54.679Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.092 34.416 1499.0131 04:44:09.64M 2015-11-11T04:43:54.879Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.092 34.417 1499.0134 04:44:09.84M 2015-11-11T04:43:55.085Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.092 34.417 1499.0135 04:44:10.05M 2015-11-11T04:43:55.289Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.092 34.417 1499.0137 04:44:10.25M 2015-11-11T04:43:55.489Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.092 34.416 1499.0138 04:44:10.45M 2015-11-11T04:43:55.694Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.091 34.415 1499.0138 04:44:10.65M 2015-11-11T04:43:55.910Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.415 1499.0151 04:44:10.85M 2015-11-11T04:43:56.099Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.415 1499.0157 04:44:11.07M 2015-11-11T04:43:56.304Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.414 1499.0156 04:44:11.27M 2015-11-11T04:43:56.514Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0140 04:44:11.47M 2015-11-11T04:43:56.709Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.412 1499.0126 04:44:11.67M 2015-11-11T04:43:56.909Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.087 34.411 1499.0106 04:44:11.87M 2015-11-11T04:43:57.164Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.083 34.407 1499.0065 04:44:12.08M 2015-11-11T04:43:57.314Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.082 34.406 1499.0059 04:44:12.33M 2015-11-11T04:43:57.519Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.087 34.411 1499.0123 04:44:12.48M 2015-11-11T04:43:57.724Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.411 1499.0129 04:44:12.68M 2015-11-11T04:43:57.924Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0127 04:44:12.88M 2015-11-11T04:43:58.130Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0125 04:44:13.10M 2015-11-11T04:43:58.329Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.410 1499.0118 04:44:13.30M 2015-11-11T04:43:58.554Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.410 1499.0115 04:44:13.50M 2015-11-11T04:43:58.739Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0118 04:44:13.71M 2015-11-11T04:43:58.948Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.411 1499.0138 04:44:13.90M 2015-11-11T04:43:59.144Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.411 1499.0131 04:44:14.12M 2015-11-11T04:43:59.349Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.087 34.411 1499.0125 04:44:14.31M 2015-11-11T04:43:59.549Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.087 34.412 1499.0123 04:44:14.51M 2015-11-11T04:43:59.754Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.088 34.412 1499.0131 04:44:14.71M 2015-11-11T04:43:59.954Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.088 34.412 1499.0146 04:44:14.91M