2015-11-11T04:42:00.169Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.412 1499.0149 04:42:15.13M 2015-11-11T04:42:00.369Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0146 04:42:15.33M 2015-11-11T04:42:00.574Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.411 1499.0162 04:42:15.53M 2015-11-11T04:42:00.779Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.411 1499.0179 04:42:15.73M 2015-11-11T04:42:00.984Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.411 1499.0192 04:42:15.93M 2015-11-11T04:42:01.184Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.411 1499.0197 04:42:16.15M 2015-11-11T04:42:01.389Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.089 34.411 1499.0205 04:42:16.35M 2015-11-11T04:42:01.589Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.090 34.411 1499.0209 04:42:16.55M 2015-11-11T04:42:01.794Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.086 34.408 1499.0153 04:42:16.75M 2015-11-11T04:42:02.000Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.085 34.407 1499.0148 04:42:16.94M 2015-11-11T04:42:02.200Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.084 34.406 1499.0142 04:42:17.16M 2015-11-11T04:42:02.419Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.084 34.405 1499.0143 04:42:17.36M 2015-11-11T04:42:02.604Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.084 34.405 1499.0153 04:42:17.58M 2015-11-11T04:42:02.809Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.084 34.405 1499.0155 04:42:17.76M 2015-11-11T04:42:03.014Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.084 34.405 1499.0145 04:42:17.96M 2015-11-11T04:42:03.214Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.083 34.405 1499.0131 04:42:18.18M 2015-11-11T04:42:03.419Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.410 1499.0201 04:42:18.38M 2015-11-11T04:42:03.619Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.410 1499.0203 04:42:18.58M 2015-11-11T04:42:03.824Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.410 1499.0189 04:42:18.78M 2015-11-11T04:42:04.029Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.410 1499.0170 04:42:19.00M 2015-11-11T04:42:04.229Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.410 1499.0155 04:42:19.19M 2015-11-11T04:42:04.438Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.409 1499.0150 04:42:19.39M 2015-11-11T04:42:04.634Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.408 1499.0146 04:42:19.59M 2015-11-11T04:42:04.840Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.086 34.409 1499.0145 04:42:19.79M 2015-11-11T04:42:05.044Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.086 34.408 1499.0137 04:42:20.01M 2015-11-11T04:42:05.244Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.408 1499.0126 04:42:20.21M 2015-11-11T04:42:05.449Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.085 34.408 1499.0112 04:42:20.41M 2015-11-11T04:42:05.654Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.412 1499.0150 04:42:20.61M 2015-11-11T04:42:05.854Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.412 1499.0148 04:42:20.81M 2015-11-11T04:42:06.054Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0155 04:42:21.02M 2015-11-11T04:42:06.264Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0161 04:42:21.22M 2015-11-11T04:42:06.464Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0205 04:42:21.43M 2015-11-11T04:42:06.669Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0217 04:42:21.62M 2015-11-11T04:42:06.884Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0223 04:42:21.82M 2015-11-11T04:42:07.074Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.096 34.418 1499.0244 04:42:22.05M 2015-11-11T04:42:07.274Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.417 1499.0239 04:42:22.24M 2015-11-11T04:42:07.480Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.096 34.419 1499.0258 04:42:22.44M 2015-11-11T04:42:07.684Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.096 34.418 1499.0244 04:42:22.64M 2015-11-11T04:42:07.885Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0231 04:42:22.84M 2015-11-11T04:42:08.089Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0231 04:42:23.05M 2015-11-11T04:42:08.297Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.418 1499.0242 04:42:23.25M 2015-11-11T04:42:08.494Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.095 34.417 1499.0255 04:42:23.45M 2015-11-11T04:42:08.694Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.413 1499.0214 04:42:23.65M 2015-11-11T04:42:08.899Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.092 34.414 1499.0231 04:42:23.85M 2015-11-11T04:42:09.104Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.093 34.415 1499.0236 04:42:24.07M 2015-11-11T04:42:09.309Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.094 34.416 1499.0249 04:42:24.27M 2015-11-11T04:42:09.509Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.095 34.417 1499.0258 04:42:24.47M 2015-11-11T04:42:09.714Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.096 34.418 1499.0270 04:42:24.67M 2015-11-11T04:42:09.914Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.095 34.417 1499.0258 04:42:24.87M 2015-11-11T04:42:10.121Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.095 34.417 1499.0251 04:42:25.08M 2015-11-11T04:42:10.321Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0250 04:42:25.28M 2015-11-11T04:42:10.521Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0239 04:42:25.48M 2015-11-11T04:42:10.738Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0244 04:42:25.68M 2015-11-11T04:42:10.929Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.417 1499.0243 04:42:25.88M 2015-11-11T04:42:11.134Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.094 34.416 1499.0239 04:42:26.10M 2015-11-11T04:42:11.354Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.415 1499.0222 04:42:26.30M 2015-11-11T04:42:11.544Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.410 1499.0160 04:42:26.51M 2015-11-11T04:42:11.744Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.410 1499.0161 04:42:26.70M 2015-11-11T04:42:11.944Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.409 1499.0148 04:42:26.90M 2015-11-11T04:42:12.149Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.087 34.409 1499.0144 04:42:27.11M 2015-11-11T04:42:12.349Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.086 34.409 1499.0138 04:42:27.31M 2015-11-11T04:42:12.554Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.085 34.408 1499.0127 04:42:27.51M 2015-11-11T04:42:12.754Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.084 34.407 1499.0110 04:42:27.71M 2015-11-11T04:42:12.960Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.083 34.406 1499.0096 04:42:27.91M 2015-11-11T04:42:13.160Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.088 34.410 1499.0160 04:42:28.13M 2015-11-11T04:42:13.370Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.089 34.411 1499.0168 04:42:28.33M 2015-11-11T04:42:13.570Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.089 34.411 1499.0164 04:42:28.53M 2015-11-11T04:42:13.798Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0226 04:42:28.73M 2015-11-11T04:42:13.979Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.096 34.418 1499.0231 04:42:28.93M 2015-11-11T04:42:14.179Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.096 34.419 1499.0222 04:42:29.15M 2015-11-11T04:42:14.384Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.418 1499.0189 04:42:29.34M 2015-11-11T04:42:14.584Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.095 34.418 1499.0200 04:42:29.54M 2015-11-11T04:42:14.789Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0184 04:42:29.74M 2015-11-11T04:42:14.990Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0170 04:42:29.94M 2015-11-11T04:42:15.194Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.414 1499.0162 04:42:30.16M 2015-11-11T04:42:15.394Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.080 34.404 1499.0043 04:42:30.36M 2015-11-11T04:42:15.600Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.079 34.403 1499.0024 04:42:30.56M 2015-11-11T04:42:15.820Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.081 34.405 1499.0052 04:42:30.76M 2015-11-11T04:42:16.005Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.082 34.406 1499.0065 04:42:30.97M 2015-11-11T04:42:16.210Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.083 34.407 1499.0074 04:42:31.17M 2015-11-11T04:42:16.415Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.409 1499.0093 04:42:31.37M 2015-11-11T04:42:16.615Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.088 34.412 1499.0126 04:42:31.57M 2015-11-11T04:42:16.815Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.412 1499.0133 04:42:31.77M 2015-11-11T04:42:17.025Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.411 1499.0135 04:42:31.96M 2015-11-11T04:42:17.238Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0162 04:42:32.19M 2015-11-11T04:42:17.430Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0164 04:42:32.39M 2015-11-11T04:42:17.630Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0164 04:42:32.59M 2015-11-11T04:42:17.835Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0170 04:42:32.79M 2015-11-11T04:42:18.035Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0128 04:42:33.00M 2015-11-11T04:42:18.240Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0121 04:42:33.20M 2015-11-11T04:42:18.440Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.410 1499.0107 04:42:33.40M 2015-11-11T04:42:18.645Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.086 34.410 1499.0093 04:42:33.60M 2015-11-11T04:42:18.845Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.086 34.411 1499.0092 04:42:33.80M 2015-11-11T04:42:19.050Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0129 04:42:34.02M 2015-11-11T04:42:19.255Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.411 1499.0140 04:42:34.22M 2015-11-11T04:42:19.455Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.411 1499.0144 04:42:34.42M 2015-11-11T04:42:19.660Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.412 1499.0150 04:42:34.62M 2015-11-11T04:42:19.865Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0154 04:42:34.82M 2015-11-11T04:42:20.065Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0155 04:42:35.03M 2015-11-11T04:42:20.285Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.096 34.419 1499.0244 04:42:35.23M 2015-11-11T04:42:20.470Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0201 04:42:35.45M 2015-11-11T04:42:20.675Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0192 04:42:35.63M 2015-11-11T04:42:20.880Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0195 04:42:35.83M 2015-11-11T04:42:21.080Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.412 1499.0198 04:42:36.05M 2015-11-11T04:42:21.285Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.412 1499.0199 04:42:36.25M 2015-11-11T04:42:21.485Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.412 1499.0195 04:42:36.45M 2015-11-11T04:42:21.690Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.085 34.407 1499.0142 04:42:36.64M 2015-11-11T04:42:21.890Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.085 34.407 1499.0140 04:42:36.85M 2015-11-11T04:42:22.100Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.085 34.407 1499.0137 04:42:37.06M 2015-11-11T04:42:22.300Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0184 04:42:37.26M 2015-11-11T04:42:22.505Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0181 04:42:37.46M 2015-11-11T04:42:22.710Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.415 1499.0192 04:42:37.66M 2015-11-11T04:42:22.910Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.415 1499.0193 04:42:37.86M 2015-11-11T04:42:23.110Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.416 1499.0203 04:42:38.08M 2015-11-11T04:42:23.315Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.094 34.417 1499.0203 04:42:38.28M 2015-11-11T04:42:23.521Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.094 34.417 1499.0203 04:42:38.48M 2015-11-11T04:42:23.721Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0201 04:42:38.68M 2015-11-11T04:42:23.925Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0187 04:42:38.87M 2015-11-11T04:42:24.130Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.417 1499.0190 04:42:39.09M 2015-11-11T04:42:24.330Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.417 1499.0182 04:42:39.29M 2015-11-11T04:42:24.535Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.418 1499.0199 04:42:39.49M 2015-11-11T04:42:24.755Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.095 34.418 1499.0195 04:42:39.69M 2015-11-11T04:42:24.940Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.417 1499.0199 04:42:39.91M 2015-11-11T04:42:25.145Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.417 1499.0206 04:42:40.11M 2015-11-11T04:42:25.345Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.416 1499.0206 04:42:40.31M 2015-11-11T04:42:25.545Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0210 04:42:40.51M 2015-11-11T04:42:25.750Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0206 04:42:40.70M 2015-11-11T04:42:25.955Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.414 1499.0200 04:42:40.90M 2015-11-11T04:42:26.198Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0204 04:42:41.12M 2015-11-11T04:42:26.360Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.413 1499.0192 04:42:41.32M 2015-11-11T04:42:26.565Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.091 34.413 1499.0192 04:42:41.52M 2015-11-11T04:42:26.765Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0195 04:42:41.72M 2015-11-11T04:42:26.970Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.414 1499.0206 04:42:41.92M 2015-11-11T04:42:27.175Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0173 04:42:42.14M 2015-11-11T04:42:27.375Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.412 1499.0189 04:42:42.34M 2015-11-11T04:42:27.580Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.411 1499.0184 04:42:42.54M 2015-11-11T04:42:27.780Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.412 1499.0187 04:42:42.73M 2015-11-11T04:42:27.985Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0192 04:42:42.93M 2015-11-11T04:42:28.185Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0192 04:42:43.15M 2015-11-11T04:42:28.390Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0190 04:42:43.35M 2015-11-11T04:42:28.595Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.091 34.413 1499.0193 04:42:43.55M 2015-11-11T04:42:28.795Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.092 34.415 1499.0203 04:42:43.75M 2015-11-11T04:42:29.000Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.093 34.416 1499.0214 04:42:43.95M 2015-11-11T04:42:29.225Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.093 34.416 1499.0221 04:42:44.17M 2015-11-11T04:42:29.405Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.093 34.416 1499.0225 04:42:44.38M 2015-11-11T04:42:29.610Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.092 34.415 1499.0219 04:42:44.57M 2015-11-11T04:42:29.810Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.093 34.415 1499.0214 04:42:44.77M 2015-11-11T04:42:30.015Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.092 34.415 1499.0215 04:42:44.96M 2015-11-11T04:42:30.220Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.091 34.414 1499.0211 04:42:45.18M 2015-11-11T04:42:30.425Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.090 34.414 1499.0190 04:42:45.38M 2015-11-11T04:42:30.625Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.089 34.413 1499.0171 04:42:45.58M 2015-11-11T04:42:30.875Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.090 34.413 1499.0172 04:42:45.78M 2015-11-11T04:42:31.030Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.413 1499.0160 04:42:46.04M 2015-11-11T04:42:31.235Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.413 1499.0146 04:42:46.20M 2015-11-11T04:42:31.435Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0151 04:42:46.40M 2015-11-11T04:42:31.640Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0155 04:42:46.59M 2015-11-11T04:42:31.878Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.413 1499.0159 04:42:46.80M 2015-11-11T04:42:32.045Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.093 34.416 1499.0203 04:42:47.01M 2015-11-11T04:42:32.245Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.094 34.418 1499.0206 04:42:47.21M 2015-11-11T04:42:32.450Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0209 04:42:47.41M 2015-11-11T04:42:32.655Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.096 34.420 1499.0212 04:42:47.61M 2015-11-11T04:42:32.860Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.097 34.421 1499.0222 04:42:47.81M 2015-11-11T04:42:33.060Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.098 34.422 1499.0232 04:42:48.03M 2015-11-11T04:42:33.265Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.098 34.421 1499.0229 04:42:48.23M 2015-11-11T04:42:33.470Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.099 34.422 1499.0240 04:42:48.43M 2015-11-11T04:42:33.685Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.098 34.422 1499.0233 04:42:48.63M 2015-11-11T04:42:33.870Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.088 34.412 1499.0112 04:42:48.84M 2015-11-11T04:42:34.075Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.087 34.412 1499.0100 04:42:49.04M 2015-11-11T04:42:34.280Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.086 34.410 1499.0081 04:42:49.24M 2015-11-11T04:42:34.485Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.087 34.411 1499.0098 04:42:49.44M 2015-11-11T04:42:34.685Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.412 1499.0115 04:42:49.64M 2015-11-11T04:42:34.890Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.413 1499.0138 04:42:49.84M 2015-11-11T04:42:35.090Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0144 04:42:50.06M 2015-11-11T04:42:35.295Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0142 04:42:50.26M 2015-11-11T04:42:35.500Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0149 04:42:50.46M 2015-11-11T04:42:35.700Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0231 04:42:50.66M 2015-11-11T04:42:35.905Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.098 34.421 1499.0249 04:42:50.86M 2015-11-11T04:42:36.105Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.096 34.420 1499.0232 04:42:51.07M 2015-11-11T04:42:36.305Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0209 04:42:51.27M 2015-11-11T04:42:36.510Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.417 1499.0194 04:42:51.47M 2015-11-11T04:42:36.715Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0166 04:42:51.67M 2015-11-11T04:42:36.921Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0140 04:42:51.87M 2015-11-11T04:42:37.121Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.410 1499.0128 04:42:52.09M 2015-11-11T04:42:37.325Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.409 1499.0115 04:42:52.29M 2015-11-11T04:42:37.526Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0100 04:42:52.49M 2015-11-11T04:42:37.731Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.083 34.407 1499.0084 04:42:52.68M 2015-11-11T04:42:37.936Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.082 34.406 1499.0061 04:42:52.89M 2015-11-11T04:42:38.151Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.082 34.406 1499.0045 04:42:53.10M 2015-11-11T04:42:38.341Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.081 34.406 1499.0038 04:42:53.32M 2015-11-11T04:42:38.540Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.081 34.406 1499.0038 04:42:53.50M 2015-11-11T04:42:38.746Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.082 34.407 1499.0051 04:42:53.70M 2015-11-11T04:42:38.951Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.082 34.406 1499.0054 04:42:53.90M 2015-11-11T04:42:39.151Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.407 1499.0055 04:42:54.12M 2015-11-11T04:42:39.358Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.407 1499.0068 04:42:54.32M 2015-11-11T04:42:39.556Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.083 34.408 1499.0071 04:42:54.52M 2015-11-11T04:42:39.761Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.083 34.408 1499.0061 04:42:54.71M 2015-11-11T04:42:39.961Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.083 34.408 1499.0044 04:42:54.91M 2015-11-11T04:42:40.166Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.082 34.407 1499.0037 04:42:55.13M 2015-11-11T04:42:40.371Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.081 34.406 1499.0015 04:42:55.33M 2015-11-11T04:42:40.571Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.084 34.409 1499.0051 04:42:55.53M 2015-11-11T04:42:40.776Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.084 34.409 1499.0059 04:42:55.73M 2015-11-11T04:42:41.026Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.084 34.409 1499.0073 04:42:55.93M 2015-11-11T04:42:41.186Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.091 34.415 1499.0154 04:42:56.20M 2015-11-11T04:42:41.381Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.092 34.416 1499.0178 04:42:56.35M 2015-11-11T04:42:41.586Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.093 34.417 1499.0187 04:42:56.54M 2015-11-11T04:42:41.791Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.417 1499.0197 04:42:56.74M 2015-11-11T04:42:41.991Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.091 34.415 1499.0179 04:42:56.94M 2015-11-11T04:42:42.196Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.416 1499.0199 04:42:57.16M 2015-11-11T04:42:42.401Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0195 04:42:57.36M 2015-11-11T04:42:42.621Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.091 34.415 1499.0190 04:42:57.56M 2015-11-11T04:42:42.806Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.090 34.413 1499.0179 04:42:57.78M 2015-11-11T04:42:43.011Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.088 34.411 1499.0161 04:42:57.96M 2015-11-11T04:42:43.216Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.085 34.408 1499.0131 04:42:58.18M 2015-11-11T04:42:43.416Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.093 34.416 1499.0229 04:42:58.38M 2015-11-11T04:42:43.621Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.093 34.416 1499.0234 04:42:58.58M 2015-11-11T04:42:43.821Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.415 1499.0215 04:42:58.78M 2015-11-11T04:42:44.026Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0193 04:42:58.97M 2015-11-11T04:42:44.231Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.411 1499.0160 04:42:59.19M 2015-11-11T04:42:44.431Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.412 1499.0164 04:42:59.39M 2015-11-11T04:42:44.636Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.410 1499.0138 04:42:59.59M 2015-11-11T04:42:44.836Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0171 04:42:59.79M 2015-11-11T04:42:45.041Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.091 34.414 1499.0181 04:43:00.01M 2015-11-11T04:42:45.241Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.415 1499.0193 04:43:00.21M 2015-11-11T04:42:45.446Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.416 1499.0195 04:43:00.40M 2015-11-11T04:42:45.651Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.417 1499.0204 04:43:00.61M 2015-11-11T04:42:45.851Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.417 1499.0198 04:43:00.81M 2015-11-11T04:42:46.101Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.097 34.420 1499.0250 04:43:01.02M 2015-11-11T04:42:46.256Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.420 1499.0234 04:43:01.27M 2015-11-11T04:42:46.461Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.097 34.421 1499.0237 04:43:01.42M 2015-11-11T04:42:46.666Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.097 34.421 1499.0231 04:43:01.62M 2015-11-11T04:42:46.866Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.097 34.421 1499.0225 04:43:01.82M 2015-11-11T04:42:47.091Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.098 34.422 1499.0232 04:43:02.04M 2015-11-11T04:42:47.271Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.099 34.422 1499.0231 04:43:02.26M 2015-11-11T04:42:47.476Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.100 34.423 1499.0242 04:43:02.44M 2015-11-11T04:42:47.681Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.099 34.423 1499.0244 04:43:02.64M 2015-11-11T04:42:47.886Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.099 34.422 1499.0233 04:43:02.83M 2015-11-11T04:42:48.086Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.097 34.421 1499.0221 04:43:03.06M 2015-11-11T04:42:48.291Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.096 34.420 1499.0203 04:43:03.25M 2015-11-11T04:42:48.491Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.095 34.419 1499.0178 04:43:03.45M 2015-11-11T04:42:48.696Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.094 34.418 1499.0170 04:43:03.65M 2015-11-11T04:42:48.896Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.093 34.417 1499.0162 04:43:03.85M 2015-11-11T04:42:49.101Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.092 34.416 1499.0151 04:43:04.07M 2015-11-11T04:42:49.301Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.091 34.415 1499.0146 04:43:04.27M 2015-11-11T04:42:49.506Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0137 04:43:04.47M 2015-11-11T04:42:49.706Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.413 1499.0135 04:43:04.66M 2015-11-11T04:42:49.918Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0127 04:43:04.86M 2015-11-11T04:42:50.111Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0127 04:43:05.08M 2015-11-11T04:42:50.318Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0118 04:43:05.28M 2015-11-11T04:42:50.521Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.087 34.411 1499.0109 04:43:05.48M 2015-11-11T04:42:50.721Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.086 34.410 1499.0099 04:43:05.68M 2015-11-11T04:42:50.926Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.086 34.410 1499.0095 04:43:05.88M 2015-11-11T04:42:51.176Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.411 1499.0110 04:43:06.10M 2015-11-11T04:42:51.336Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.087 34.412 1499.0122 04:43:06.34M 2015-11-11T04:42:51.558Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.088 34.412 1499.0148 04:43:06.50M 2015-11-11T04:42:51.741Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0146 04:43:06.71M 2015-11-11T04:42:51.941Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.087 34.411 1499.0121 04:43:06.90M 2015-11-11T04:42:52.146Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.087 34.411 1499.0117 04:43:07.11M 2015-11-11T04:42:52.351Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.087 34.411 1499.0120 04:43:07.31M 2015-11-11T04:42:52.551Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.091 34.416 1499.0159 04:43:07.51M 2015-11-11T04:42:52.758Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.092 34.417 1499.0166 04:43:07.71M 2015-11-11T04:42:52.956Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.093 34.417 1499.0182 04:43:07.91M 2015-11-11T04:42:53.161Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.094 34.418 1499.0193 04:43:08.13M 2015-11-11T04:42:53.366Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.095 34.419 1499.0203 04:43:08.33M 2015-11-11T04:42:53.566Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.096 34.420 1499.0211 04:43:08.53M 2015-11-11T04:42:53.771Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.096 34.420 1499.0206 04:43:08.73M 2015-11-11T04:42:53.971Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.096 34.421 1499.0208 04:43:08.93M 2015-11-11T04:42:54.176Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.096 34.421 1499.0206 04:43:09.14M 2015-11-11T04:42:54.381Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.096 34.420 1499.0204 04:43:09.34M 2015-11-11T04:42:54.581Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.096 34.422 1499.0168 04:43:09.54M 2015-11-11T04:42:54.781Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.091 34.417 1499.0104 04:43:09.74M 2015-11-11T04:42:54.986Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.090 34.415 1499.0092 04:43:09.94M 2015-11-11T04:42:55.191Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.089 34.414 1499.0068 04:43:10.16M 2015-11-11T04:42:55.396Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.090 34.416 1499.0093 04:43:10.36M 2015-11-11T04:42:55.596Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.090 34.416 1499.0101 04:43:10.56M 2015-11-11T04:42:55.796Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.091 34.416 1499.0105 04:43:10.75M 2015-11-11T04:42:56.021Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.091 34.417 1499.0105 04:43:10.95M 2015-11-11T04:42:56.251Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.091 34.416 1499.0121 04:43:11.19M 2015-11-11T04:42:56.406Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.416 1499.0132 04:43:11.41M 2015-11-11T04:42:56.611Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.092 34.416 1499.0145 04:43:11.57M 2015-11-11T04:42:56.816Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0167 04:43:11.77M 2015-11-11T04:42:57.016Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0171 04:43:11.97M 2015-11-11T04:42:57.221Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.416 1499.0171 04:43:12.19M 2015-11-11T04:42:57.426Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.416 1499.0166 04:43:12.39M 2015-11-11T04:42:57.626Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.415 1499.0162 04:43:12.59M 2015-11-11T04:42:57.831Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0153 04:43:12.78M 2015-11-11T04:42:58.036Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.413 1499.0138 04:43:13.00M 2015-11-11T04:42:58.236Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.412 1499.0133 04:43:13.20M 2015-11-11T04:42:58.436Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0123 04:43:13.40M 2015-11-11T04:42:58.641Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0129 04:43:13.60M 2015-11-11T04:42:58.846Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0129 04:43:13.80M 2015-11-11T04:42:59.046Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0131 04:43:14.02M 2015-11-11T04:42:59.251Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0121 04:43:14.21M 2015-11-11T04:42:59.456Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.410 1499.0111 04:43:14.42M 2015-11-11T04:42:59.656Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.409 1499.0111 04:43:14.61M 2015-11-11T04:42:59.861Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.408 1499.0107 04:43:14.81M