2015-11-11T04:41:00.071Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.098 34.422 1499.0225 04:41:15.05M 2015-11-11T04:41:00.276Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.096 34.420 1499.0206 04:41:15.24M 2015-11-11T04:41:00.481Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.095 34.419 1499.0199 04:41:15.43M 2015-11-11T04:41:00.681Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.417 1499.0182 04:41:15.63M 2015-11-11T04:41:00.881Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.416 1499.0176 04:41:15.83M 2015-11-11T04:41:01.091Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0175 04:41:16.05M 2015-11-11T04:41:01.291Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0157 04:41:16.25M 2015-11-11T04:41:01.496Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0157 04:41:16.45M 2015-11-11T04:41:01.697Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0144 04:41:16.65M 2015-11-11T04:41:01.901Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0173 04:41:16.85M 2015-11-11T04:41:02.102Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0171 04:41:17.07M 2015-11-11T04:41:02.307Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0183 04:41:17.27M 2015-11-11T04:41:02.507Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.416 1499.0187 04:41:17.47M 2015-11-11T04:41:02.711Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.098 34.421 1499.0255 04:41:17.66M 2015-11-11T04:41:02.916Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.099 34.422 1499.0269 04:41:17.86M 2015-11-11T04:41:03.121Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.099 34.422 1499.0276 04:41:18.08M 2015-11-11T04:41:03.316Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.099 34.422 1499.0276 04:41:18.28M 2015-11-11T04:41:03.521Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.099 34.422 1499.0278 04:41:18.48M 2015-11-11T04:41:03.731Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.099 34.422 1499.0273 04:41:18.68M 2015-11-11T04:41:03.931Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.100 34.422 1499.0278 04:41:18.88M 2015-11-11T04:41:04.131Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.100 34.423 1499.0284 04:41:19.10M 2015-11-11T04:41:04.352Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.100 34.423 1499.0281 04:41:19.29M 2015-11-11T04:41:04.542Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.100 34.422 1499.0276 04:41:19.51M 2015-11-11T04:41:04.742Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.100 34.423 1499.0278 04:41:19.70M 2015-11-11T04:41:04.947Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.099 34.422 1499.0275 04:41:19.89M 2015-11-11T04:41:05.146Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.099 34.422 1499.0280 04:41:20.11M 2015-11-11T04:41:05.352Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.099 34.422 1499.0277 04:41:20.31M 2015-11-11T04:41:05.557Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.098 34.421 1499.0273 04:41:20.51M 2015-11-11T04:41:05.757Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.098 34.420 1499.0267 04:41:20.71M 2015-11-11T04:41:05.963Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.097 34.419 1499.0265 04:41:20.91M 2015-11-11T04:41:06.162Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.097 34.419 1499.0265 04:41:21.13M 2015-11-11T04:41:06.367Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.096 34.419 1499.0265 04:41:21.33M 2015-11-11T04:41:06.572Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.096 34.418 1499.0255 04:41:21.52M 2015-11-11T04:41:06.772Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.096 34.418 1499.0253 04:41:21.73M 2015-11-11T04:41:06.977Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.096 34.418 1499.0253 04:41:21.92M 2015-11-11T04:41:07.177Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.418 1499.0245 04:41:22.14M 2015-11-11T04:41:07.382Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.417 1499.0247 04:41:22.34M 2015-11-11T04:41:07.587Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0250 04:41:22.54M 2015-11-11T04:41:07.787Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.415 1499.0217 04:41:22.74M 2015-11-11T04:41:07.992Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.085 34.407 1499.0133 04:41:22.94M 2015-11-11T04:41:08.197Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.407 1499.0127 04:41:23.15M 2015-11-11T04:41:08.397Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.406 1499.0114 04:41:23.36M 2015-11-11T04:41:08.597Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.084 34.406 1499.0109 04:41:23.56M 2015-11-11T04:41:08.822Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.084 34.406 1499.0100 04:41:23.75M 2015-11-11T04:41:09.007Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0189 04:41:23.97M 2015-11-11T04:41:09.207Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.416 1499.0203 04:41:24.17M 2015-11-11T04:41:09.412Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0214 04:41:24.37M 2015-11-11T04:41:09.617Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.417 1499.0211 04:41:24.57M 2015-11-11T04:41:09.817Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0203 04:41:24.77M 2015-11-11T04:41:10.022Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0193 04:41:24.97M 2015-11-11T04:41:10.227Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0178 04:41:25.19M 2015-11-11T04:41:10.432Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0170 04:41:25.39M 2015-11-11T04:41:10.632Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0193 04:41:25.59M 2015-11-11T04:41:10.832Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0189 04:41:25.78M 2015-11-11T04:41:11.037Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.415 1499.0184 04:41:26.00M 2015-11-11T04:41:11.237Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.415 1499.0177 04:41:26.20M 2015-11-11T04:41:11.442Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.092 34.416 1499.0184 04:41:26.40M 2015-11-11T04:41:11.642Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.416 1499.0187 04:41:26.60M 2015-11-11T04:41:11.847Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.093 34.417 1499.0182 04:41:26.80M 2015-11-11T04:41:12.052Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.092 34.416 1499.0172 04:41:27.02M 2015-11-11T04:41:12.252Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0145 04:41:27.21M 2015-11-11T04:41:12.457Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.089 34.413 1499.0150 04:41:27.41M 2015-11-11T04:41:12.662Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.412 1499.0151 04:41:27.61M 2015-11-11T04:41:12.867Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.089 34.412 1499.0165 04:41:27.81M 2015-11-11T04:41:13.067Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.089 34.412 1499.0165 04:41:28.03M 2015-11-11T04:41:13.287Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.089 34.413 1499.0175 04:41:28.23M 2015-11-11T04:41:13.472Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.091 34.414 1499.0189 04:41:28.45M 2015-11-11T04:41:13.677Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.090 34.414 1499.0178 04:41:28.63M 2015-11-11T04:41:13.882Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.414 1499.0178 04:41:28.83M 2015-11-11T04:41:14.082Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.414 1499.0189 04:41:29.05M 2015-11-11T04:41:14.282Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.091 34.413 1499.0204 04:41:29.25M 2015-11-11T04:41:14.487Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.090 34.413 1499.0203 04:41:29.44M 2015-11-11T04:41:14.692Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.412 1499.0195 04:41:29.64M 2015-11-11T04:41:14.897Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.089 34.411 1499.0197 04:41:29.84M 2015-11-11T04:41:15.097Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.088 34.410 1499.0190 04:41:30.06M 2015-11-11T04:41:15.297Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.410 1499.0188 04:41:30.26M 2015-11-11T04:41:15.502Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0184 04:41:30.46M 2015-11-11T04:41:15.707Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.412 1499.0181 04:41:30.66M 2015-11-11T04:41:15.912Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0178 04:41:30.86M 2015-11-11T04:41:16.112Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.414 1499.0184 04:41:31.08M 2015-11-11T04:41:16.312Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.415 1499.0195 04:41:31.28M 2015-11-11T04:41:16.517Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.415 1499.0203 04:41:31.47M 2015-11-11T04:41:16.722Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0206 04:41:31.67M 2015-11-11T04:41:16.958Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0204 04:41:31.87M 2015-11-11T04:41:17.158Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0205 04:41:32.09M 2015-11-11T04:41:17.332Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0240 04:41:32.29M 2015-11-11T04:41:17.532Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0234 04:41:32.49M 2015-11-11T04:41:17.752Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.412 1499.0173 04:41:32.69M 2015-11-11T04:41:17.942Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0166 04:41:32.90M 2015-11-11T04:41:18.142Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0183 04:41:33.11M 2015-11-11T04:41:18.347Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.411 1499.0177 04:41:33.30M 2015-11-11T04:41:18.552Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0183 04:41:33.50M 2015-11-11T04:41:18.752Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.411 1499.0195 04:41:33.70M 2015-11-11T04:41:18.957Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.088 34.410 1499.0194 04:41:33.90M 2015-11-11T04:41:19.157Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.088 34.409 1499.0187 04:41:34.12M 2015-11-11T04:41:19.362Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.416 1499.0266 04:41:34.32M 2015-11-11T04:41:19.562Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.096 34.417 1499.0280 04:41:34.52M 2015-11-11T04:41:19.767Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.096 34.417 1499.0275 04:41:34.72M 2015-11-11T04:41:19.972Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.096 34.417 1499.0267 04:41:34.92M 2015-11-11T04:41:20.172Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.095 34.417 1499.0262 04:41:35.14M 2015-11-11T04:41:20.377Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.411 1499.0186 04:41:35.34M 2015-11-11T04:41:20.577Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.087 34.409 1499.0161 04:41:35.53M 2015-11-11T04:41:20.782Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.086 34.408 1499.0150 04:41:35.73M 2015-11-11T04:41:20.982Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.407 1499.0139 04:41:35.93M 2015-11-11T04:41:21.187Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.083 34.406 1499.0114 04:41:36.15M 2015-11-11T04:41:21.387Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.082 34.405 1499.0093 04:41:36.35M 2015-11-11T04:41:21.592Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.082 34.405 1499.0090 04:41:36.55M 2015-11-11T04:41:21.797Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.081 34.404 1499.0074 04:41:36.75M 2015-11-11T04:41:21.997Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.086 34.409 1499.0137 04:41:36.95M 2015-11-11T04:41:22.222Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.410 1499.0148 04:41:37.16M 2015-11-11T04:41:22.407Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.411 1499.0160 04:41:37.38M 2015-11-11T04:41:22.607Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0154 04:41:37.56M 2015-11-11T04:41:22.812Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0154 04:41:37.76M 2015-11-11T04:41:23.012Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.414 1499.0165 04:41:37.96M 2015-11-11T04:41:23.217Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0177 04:41:38.18M 2015-11-11T04:41:23.422Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.415 1499.0181 04:41:38.38M 2015-11-11T04:41:23.622Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.416 1499.0179 04:41:38.58M 2015-11-11T04:41:23.827Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.415 1499.0177 04:41:38.78M 2015-11-11T04:41:24.032Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.415 1499.0173 04:41:39.00M 2015-11-11T04:41:24.237Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.092 34.416 1499.0181 04:41:39.20M 2015-11-11T04:41:24.437Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.414 1499.0153 04:41:39.40M 2015-11-11T04:41:24.637Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.414 1499.0155 04:41:39.59M 2015-11-11T04:41:24.842Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.413 1499.0149 04:41:39.79M 2015-11-11T04:41:25.047Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.089 34.413 1499.0140 04:41:40.01M 2015-11-11T04:41:25.247Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.089 34.413 1499.0133 04:41:40.21M 2015-11-11T04:41:25.452Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.089 34.413 1499.0127 04:41:40.41M 2015-11-11T04:41:25.652Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.412 1499.0166 04:41:40.61M 2015-11-11T04:41:25.857Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0157 04:41:40.81M 2015-11-11T04:41:26.057Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0153 04:41:41.03M 2015-11-11T04:41:26.262Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0153 04:41:41.22M 2015-11-11T04:41:26.468Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0157 04:41:41.42M 2015-11-11T04:41:26.688Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.412 1499.0164 04:41:41.62M 2015-11-11T04:41:26.872Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0178 04:41:41.84M 2015-11-11T04:41:27.078Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0189 04:41:42.04M 2015-11-11T04:41:27.277Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0153 04:41:42.24M 2015-11-11T04:41:27.482Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0153 04:41:42.44M 2015-11-11T04:41:27.687Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.410 1499.0155 04:41:42.64M 2015-11-11T04:41:27.888Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0143 04:41:42.84M 2015-11-11T04:41:28.093Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.411 1499.0129 04:41:43.06M 2015-11-11T04:41:28.293Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0131 04:41:43.25M 2015-11-11T04:41:28.497Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.411 1499.0121 04:41:43.45M 2015-11-11T04:41:28.697Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.411 1499.0112 04:41:43.65M 2015-11-11T04:41:28.903Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0121 04:41:43.85M 2015-11-11T04:41:29.103Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.413 1499.0133 04:41:44.07M 2015-11-11T04:41:29.308Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0140 04:41:44.27M 2015-11-11T04:41:29.513Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.414 1499.0150 04:41:44.47M 2015-11-11T04:41:29.713Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.415 1499.0162 04:41:44.67M 2015-11-11T04:41:29.918Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.415 1499.0167 04:41:44.87M 2015-11-11T04:41:30.123Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0168 04:41:45.09M 2015-11-11T04:41:30.323Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.415 1499.0171 04:41:45.29M 2015-11-11T04:41:30.528Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.415 1499.0171 04:41:45.48M 2015-11-11T04:41:30.728Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0177 04:41:45.68M 2015-11-11T04:41:30.933Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0183 04:41:45.88M 2015-11-11T04:41:31.153Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.098 34.420 1499.0261 04:41:46.10M 2015-11-11T04:41:31.338Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.098 34.420 1499.0266 04:41:46.32M 2015-11-11T04:41:31.543Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.099 34.421 1499.0294 04:41:46.50M 2015-11-11T04:41:31.743Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.099 34.421 1499.0297 04:41:46.70M 2015-11-11T04:41:31.948Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.099 34.421 1499.0302 04:41:46.90M 2015-11-11T04:41:32.153Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.091 34.413 1499.0211 04:41:47.12M 2015-11-11T04:41:32.353Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.411 1499.0209 04:41:47.32M 2015-11-11T04:41:32.558Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.411 1499.0210 04:41:47.51M 2015-11-11T04:41:32.763Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.091 34.412 1499.0217 04:41:47.71M 2015-11-11T04:41:32.963Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.092 34.413 1499.0220 04:41:47.91M 2015-11-11T04:41:33.168Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.093 34.415 1499.0247 04:41:48.13M 2015-11-11T04:41:33.373Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.095 34.416 1499.0259 04:41:48.33M 2015-11-11T04:41:33.573Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.095 34.417 1499.0258 04:41:48.53M 2015-11-11T04:41:33.778Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.095 34.416 1499.0256 04:41:48.73M 2015-11-11T04:41:33.978Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.415 1499.0229 04:41:48.93M 2015-11-11T04:41:34.183Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0216 04:41:49.15M 2015-11-11T04:41:34.388Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0211 04:41:49.35M 2015-11-11T04:41:34.588Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0211 04:41:49.55M 2015-11-11T04:41:34.788Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0211 04:41:49.74M 2015-11-11T04:41:34.993Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.416 1499.0211 04:41:49.94M 2015-11-11T04:41:35.198Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0199 04:41:50.16M 2015-11-11T04:41:35.398Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0187 04:41:50.36M 2015-11-11T04:41:35.618Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0182 04:41:50.56M 2015-11-11T04:41:35.808Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0182 04:41:50.77M 2015-11-11T04:41:36.008Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.416 1499.0184 04:41:50.96M 2015-11-11T04:41:36.213Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.416 1499.0178 04:41:51.17M 2015-11-11T04:41:36.413Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0168 04:41:51.38M 2015-11-11T04:41:36.613Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.416 1499.0168 04:41:51.57M 2015-11-11T04:41:36.823Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0164 04:41:51.77M 2015-11-11T04:41:37.023Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.419 1499.0217 04:41:51.97M 2015-11-11T04:41:37.228Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.097 34.420 1499.0236 04:41:52.19M 2015-11-11T04:41:37.428Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.098 34.421 1499.0250 04:41:52.39M 2015-11-11T04:41:37.638Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.098 34.422 1499.0248 04:41:52.59M 2015-11-11T04:41:37.838Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.416 1499.0170 04:41:52.79M 2015-11-11T04:41:38.043Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.415 1499.0159 04:41:53.01M 2015-11-11T04:41:38.243Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.090 34.414 1499.0135 04:41:53.21M 2015-11-11T04:41:38.448Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.089 34.413 1499.0126 04:41:53.41M 2015-11-11T04:41:38.648Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.087 34.412 1499.0107 04:41:53.60M 2015-11-11T04:41:38.853Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.085 34.410 1499.0089 04:41:53.80M 2015-11-11T04:41:39.053Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.085 34.409 1499.0073 04:41:54.02M 2015-11-11T04:41:39.258Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.084 34.409 1499.0073 04:41:54.22M 2015-11-11T04:41:39.458Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.082 34.407 1499.0054 04:41:54.42M 2015-11-11T04:41:39.663Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.082 34.407 1499.0050 04:41:54.62M 2015-11-11T04:41:39.868Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.407 1499.0050 04:41:54.82M 2015-11-11T04:41:40.088Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.083 34.408 1499.0045 04:41:55.04M 2015-11-11T04:41:40.273Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.084 34.408 1499.0055 04:41:55.25M 2015-11-11T04:41:40.473Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.084 34.409 1499.0065 04:41:55.43M 2015-11-11T04:41:40.678Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.085 34.410 1499.0078 04:41:55.63M 2015-11-11T04:41:40.883Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.085 34.409 1499.0088 04:41:55.83M 2015-11-11T04:41:41.083Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.086 34.410 1499.0096 04:41:56.05M 2015-11-11T04:41:41.293Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.086 34.410 1499.0103 04:41:56.25M 2015-11-11T04:41:41.488Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.092 34.416 1499.0183 04:41:56.45M 2015-11-11T04:41:41.693Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0193 04:41:56.65M 2015-11-11T04:41:41.898Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.417 1499.0198 04:41:56.84M 2015-11-11T04:41:42.098Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0200 04:41:57.07M 2015-11-11T04:41:42.303Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0200 04:41:57.26M 2015-11-11T04:41:42.508Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.414 1499.0161 04:41:57.46M 2015-11-11T04:41:42.713Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.414 1499.0156 04:41:57.66M 2015-11-11T04:41:42.913Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.090 34.414 1499.0148 04:41:57.86M 2015-11-11T04:41:43.113Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.413 1499.0138 04:41:58.08M 2015-11-11T04:41:43.318Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0143 04:41:58.28M 2015-11-11T04:41:43.523Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.411 1499.0134 04:41:58.48M 2015-11-11T04:41:43.723Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.415 1499.0178 04:41:58.68M 2015-11-11T04:41:43.928Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.416 1499.0193 04:41:58.88M 2015-11-11T04:41:44.128Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.095 34.418 1499.0219 04:41:59.10M 2015-11-11T04:41:44.333Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.095 34.418 1499.0221 04:41:59.29M 2015-11-11T04:41:44.553Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0159 04:41:59.49M 2015-11-11T04:41:44.738Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0156 04:41:59.71M 2015-11-11T04:41:44.943Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0165 04:41:59.89M 2015-11-11T04:41:45.148Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0176 04:42:00.11M 2015-11-11T04:41:45.348Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.414 1499.0186 04:42:00.31M 2015-11-11T04:41:45.553Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.091 34.413 1499.0199 04:42:00.51M 2015-11-11T04:41:45.758Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.101 34.422 1499.0317 04:42:00.71M 2015-11-11T04:41:45.958Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.100 34.422 1499.0289 04:42:00.91M 2015-11-11T04:41:46.158Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.099 34.422 1499.0276 04:42:01.13M 2015-11-11T04:41:46.363Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.420 1499.0269 04:42:01.32M 2015-11-11T04:41:46.568Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.096 34.419 1499.0245 04:42:01.52M 2015-11-11T04:41:46.798Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0234 04:42:01.72M 2015-11-11T04:41:46.973Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.096 34.419 1499.0248 04:42:01.92M 2015-11-11T04:41:47.173Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.096 34.419 1499.0242 04:42:02.14M 2015-11-11T04:41:47.379Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.096 34.418 1499.0236 04:42:02.34M 2015-11-11T04:41:47.583Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.095 34.418 1499.0242 04:42:02.54M 2015-11-11T04:41:47.783Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.096 34.418 1499.0247 04:42:02.74M 2015-11-11T04:41:47.988Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.096 34.418 1499.0247 04:42:02.94M 2015-11-11T04:41:48.188Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.096 34.419 1499.0258 04:42:03.15M 2015-11-11T04:41:48.393Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.096 34.419 1499.0258 04:42:03.35M 2015-11-11T04:41:48.600Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0239 04:42:03.55M 2015-11-11T04:41:48.798Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0227 04:42:03.75M 2015-11-11T04:41:49.018Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.416 1499.0228 04:42:03.95M 2015-11-11T04:41:49.208Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.416 1499.0227 04:42:04.19M 2015-11-11T04:41:49.408Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.416 1499.0225 04:42:04.37M 2015-11-11T04:41:49.613Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.416 1499.0220 04:42:04.57M 2015-11-11T04:41:49.813Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.415 1499.0211 04:42:04.77M 2015-11-11T04:41:50.018Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0187 04:42:04.97M 2015-11-11T04:41:50.238Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0177 04:42:05.19M 2015-11-11T04:41:50.423Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0172 04:42:05.38M 2015-11-11T04:41:50.628Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0171 04:42:05.58M 2015-11-11T04:41:50.828Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0175 04:42:05.78M 2015-11-11T04:41:51.033Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0170 04:42:06.00M 2015-11-11T04:41:51.239Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.099 34.422 1499.0259 04:42:06.20M 2015-11-11T04:41:51.441Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.100 34.423 1499.0262 04:42:06.40M 2015-11-11T04:41:51.644Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.100 34.424 1499.0261 04:42:06.60M 2015-11-11T04:41:51.849Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.101 34.424 1499.0265 04:42:06.80M 2015-11-11T04:41:52.049Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.102 34.425 1499.0276 04:42:07.02M 2015-11-11T04:41:52.254Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.101 34.426 1499.0265 04:42:07.22M 2015-11-11T04:41:52.459Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.102 34.426 1499.0265 04:42:07.41M 2015-11-11T04:41:52.678Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.103 34.427 1499.0280 04:42:07.61M 2015-11-11T04:41:52.864Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.096 34.420 1499.0206 04:42:07.81M 2015-11-11T04:41:53.064Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.095 34.419 1499.0205 04:42:08.03M 2015-11-11T04:41:53.269Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.095 34.419 1499.0199 04:42:08.23M 2015-11-11T04:41:53.489Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.094 34.418 1499.0186 04:42:08.43M 2015-11-11T04:41:53.674Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.094 34.419 1499.0181 04:42:08.64M 2015-11-11T04:41:53.880Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.095 34.419 1499.0193 04:42:08.83M 2015-11-11T04:41:54.079Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.095 34.420 1499.0200 04:42:09.05M 2015-11-11T04:41:54.284Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.096 34.420 1499.0204 04:42:09.24M 2015-11-11T04:41:54.484Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.096 34.421 1499.0222 04:42:09.44M 2015-11-11T04:41:54.689Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.095 34.419 1499.0214 04:42:09.64M 2015-11-11T04:41:54.889Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.094 34.418 1499.0201 04:42:09.84M 2015-11-11T04:41:55.095Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.094 34.418 1499.0201 04:42:10.06M 2015-11-11T04:41:55.299Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.094 34.417 1499.0211 04:42:10.26M 2015-11-11T04:41:55.499Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.416 1499.0208 04:42:10.46M 2015-11-11T04:41:55.704Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.416 1499.0208 04:42:10.66M 2015-11-11T04:41:55.909Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.417 1499.0197 04:42:10.86M 2015-11-11T04:41:56.109Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.417 1499.0188 04:42:11.08M 2015-11-11T04:41:56.314Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.416 1499.0181 04:42:11.28M 2015-11-11T04:41:56.514Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.417 1499.0181 04:42:11.47M 2015-11-11T04:41:56.721Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.412 1499.0126 04:42:11.67M 2015-11-11T04:41:56.921Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.411 1499.0112 04:42:11.87M 2015-11-11T04:41:57.124Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0103 04:42:12.09M 2015-11-11T04:41:57.329Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.084 34.408 1499.0077 04:42:12.29M 2015-11-11T04:41:57.529Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.086 34.410 1499.0089 04:42:12.49M 2015-11-11T04:41:57.734Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.085 34.409 1499.0076 04:42:12.69M 2015-11-11T04:41:57.954Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.084 34.408 1499.0066 04:42:12.89M 2015-11-11T04:41:58.139Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.087 34.411 1499.0098 04:42:13.12M 2015-11-11T04:41:58.344Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.412 1499.0111 04:42:13.30M 2015-11-11T04:41:58.544Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.413 1499.0134 04:42:13.50M 2015-11-11T04:41:58.749Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0151 04:42:13.70M 2015-11-11T04:41:58.949Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0175 04:42:13.90M 2015-11-11T04:41:59.154Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0189 04:42:14.12M 2015-11-11T04:41:59.359Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0205 04:42:14.32M 2015-11-11T04:41:59.598Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0168 04:42:14.52M 2015-11-11T04:41:59.764Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0166 04:42:14.72M 2015-11-11T04:41:59.969Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0162 04:42:14.91M