2015-11-11T04:40:00.179Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.087 34.409 1499.0183 04:40:15.14M 2015-11-11T04:40:00.384Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.088 34.409 1499.0184 04:40:15.34M 2015-11-11T04:40:00.584Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.087 34.408 1499.0171 04:40:15.54M 2015-11-11T04:40:00.789Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.086 34.408 1499.0160 04:40:15.73M 2015-11-11T04:40:00.989Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.086 34.408 1499.0142 04:40:15.93M 2015-11-11T04:40:01.194Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0123 04:40:16.15M 2015-11-11T04:40:01.394Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.085 34.408 1499.0101 04:40:16.35M 2015-11-11T04:40:01.600Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.409 1499.0090 04:40:16.55M 2015-11-11T04:40:01.819Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.085 34.409 1499.0087 04:40:16.75M 2015-11-11T04:40:02.009Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.085 34.410 1499.0083 04:40:16.97M 2015-11-11T04:40:02.214Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.096 34.421 1499.0203 04:40:17.17M 2015-11-11T04:40:02.414Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.100 34.425 1499.0242 04:40:17.37M 2015-11-11T04:40:02.614Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.100 34.424 1499.0233 04:40:17.57M 2015-11-11T04:40:02.819Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.099 34.423 1499.0228 04:40:17.77M 2015-11-11T04:40:03.024Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.098 34.422 1499.0217 04:40:17.97M 2015-11-11T04:40:03.224Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.096 34.421 1499.0200 04:40:18.18M 2015-11-11T04:40:03.425Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.095 34.419 1499.0176 04:40:18.38M 2015-11-11T04:40:03.629Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.093 34.418 1499.0155 04:40:18.58M 2015-11-11T04:40:03.834Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.091 34.416 1499.0133 04:40:18.78M 2015-11-11T04:40:04.039Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.090 34.415 1499.0132 04:40:19.00M 2015-11-11T04:40:04.239Z|I-OCEAN7-304-XXXX| 28.68 12.716 40.089 34.414 1499.0140 04:40:19.20M 2015-11-11T04:40:04.444Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.088 34.413 1499.0137 04:40:19.40M 2015-11-11T04:40:04.644Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.088 34.412 1499.0138 04:40:19.60M 2015-11-11T04:40:04.849Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.087 34.411 1499.0129 04:40:19.79M 2015-11-11T04:40:05.049Z|I-OCEAN7-304-XXXX| 28.73 12.717 40.086 34.410 1499.0129 04:40:20.02M 2015-11-11T04:40:05.254Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.086 34.410 1499.0126 04:40:20.21M 2015-11-11T04:40:05.459Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.086 34.410 1499.0125 04:40:20.41M 2015-11-11T04:40:05.659Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.086 34.410 1499.0122 04:40:20.61M 2015-11-11T04:40:05.864Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.086 34.410 1499.0125 04:40:20.81M 2015-11-11T04:40:06.064Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.086 34.410 1499.0126 04:40:21.03M 2015-11-11T04:40:06.289Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.086 34.410 1499.0132 04:40:21.23M 2015-11-11T04:40:06.474Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.410 1499.0126 04:40:21.44M 2015-11-11T04:40:06.680Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.087 34.411 1499.0131 04:40:21.63M 2015-11-11T04:40:06.874Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.411 1499.0123 04:40:21.83M 2015-11-11T04:40:07.080Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.411 1499.0129 04:40:22.04M 2015-11-11T04:40:07.289Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.088 34.412 1499.0131 04:40:22.24M 2015-11-11T04:40:07.489Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0123 04:40:22.44M 2015-11-11T04:40:07.694Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.088 34.412 1499.0115 04:40:22.64M 2015-11-11T04:40:07.894Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.414 1499.0137 04:40:22.84M 2015-11-11T04:40:08.099Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0151 04:40:23.06M 2015-11-11T04:40:08.299Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0154 04:40:23.26M 2015-11-11T04:40:08.499Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.416 1499.0156 04:40:23.46M 2015-11-11T04:40:08.709Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0165 04:40:23.65M 2015-11-11T04:40:08.909Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.417 1499.0173 04:40:23.86M 2015-11-11T04:40:09.114Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.094 34.417 1499.0170 04:40:24.08M 2015-11-11T04:40:09.314Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.095 34.418 1499.0179 04:40:24.27M 2015-11-11T04:40:09.520Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.094 34.418 1499.0175 04:40:24.47M 2015-11-11T04:40:09.721Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.094 34.417 1499.0159 04:40:24.67M 2015-11-11T04:40:09.924Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.093 34.417 1499.0151 04:40:24.87M 2015-11-11T04:40:10.129Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.092 34.416 1499.0143 04:40:25.09M 2015-11-11T04:40:10.329Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.092 34.416 1499.0128 04:40:25.29M 2015-11-11T04:40:10.534Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.092 34.416 1499.0118 04:40:25.49M 2015-11-11T04:40:10.754Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.091 34.416 1499.0118 04:40:25.69M 2015-11-11T04:40:10.939Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.091 34.415 1499.0115 04:40:25.90M 2015-11-11T04:40:11.144Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.089 34.414 1499.0111 04:40:26.10M 2015-11-11T04:40:11.349Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.089 34.414 1499.0107 04:40:26.30M 2015-11-11T04:40:11.549Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.413 1499.0111 04:40:26.50M 2015-11-11T04:40:11.749Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.081 34.406 1499.0020 04:40:26.70M 2015-11-11T04:40:11.954Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.080 34.405 1499.0005 04:40:26.90M 2015-11-11T04:40:12.154Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.085 34.410 1499.0065 04:40:27.12M 2015-11-11T04:40:12.359Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.087 34.412 1499.0096 04:40:27.32M 2015-11-11T04:40:12.564Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.086 34.411 1499.0103 04:40:27.52M 2015-11-11T04:40:12.764Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.086 34.410 1499.0099 04:40:27.72M 2015-11-11T04:40:12.969Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.085 34.409 1499.0099 04:40:27.91M 2015-11-11T04:40:13.174Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.084 34.408 1499.0106 04:40:28.13M 2015-11-11T04:40:13.379Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.084 34.408 1499.0101 04:40:28.33M 2015-11-11T04:40:13.579Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.084 34.408 1499.0111 04:40:28.53M 2015-11-11T04:40:13.784Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.084 34.408 1499.0105 04:40:28.73M 2015-11-11T04:40:13.984Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.084 34.408 1499.0106 04:40:28.93M 2015-11-11T04:40:14.189Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.084 34.409 1499.0099 04:40:29.15M 2015-11-11T04:40:14.394Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.092 34.416 1499.0181 04:40:29.35M 2015-11-11T04:40:14.594Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.093 34.417 1499.0189 04:40:29.55M 2015-11-11T04:40:14.800Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.093 34.417 1499.0205 04:40:29.75M 2015-11-11T04:40:15.000Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.094 34.417 1499.0206 04:40:29.94M 2015-11-11T04:40:15.219Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.093 34.417 1499.0200 04:40:30.16M 2015-11-11T04:40:15.404Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.094 34.417 1499.0212 04:40:30.38M 2015-11-11T04:40:15.609Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.094 34.418 1499.0217 04:40:30.56M 2015-11-11T04:40:15.814Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.096 34.419 1499.0237 04:40:30.76M 2015-11-11T04:40:16.014Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.095 34.419 1499.0245 04:40:30.96M 2015-11-11T04:40:16.219Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.095 34.419 1499.0239 04:40:31.18M 2015-11-11T04:40:16.424Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.103 34.425 1499.0323 04:40:31.38M 2015-11-11T04:40:16.624Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.103 34.426 1499.0328 04:40:31.58M 2015-11-11T04:40:16.829Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.104 34.427 1499.0344 04:40:31.78M 2015-11-11T04:40:17.030Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.105 34.428 1499.0358 04:40:32.98M 2015-11-11T04:40:17.235Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.106 34.429 1499.0364 04:40:32.19M 2015-11-11T04:40:17.440Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.106 34.429 1499.0365 04:40:32.39M 2015-11-11T04:40:17.640Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.107 34.430 1499.0364 04:40:32.59M 2015-11-11T04:40:17.845Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.107 34.430 1499.0366 04:40:32.79M 2015-11-11T04:40:18.044Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.107 34.430 1499.0370 04:40:33.01M 2015-11-11T04:40:18.250Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.108 34.430 1499.0375 04:40:33.21M 2015-11-11T04:40:18.454Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.107 34.430 1499.0376 04:40:33.41M 2015-11-11T04:40:18.654Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.107 34.429 1499.0365 04:40:33.61M 2015-11-11T04:40:18.859Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.111 34.433 1499.0399 04:40:33.81M 2015-11-11T04:40:19.059Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.109 34.431 1499.0365 04:40:34.03M 2015-11-11T04:40:19.265Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.107 34.430 1499.0354 04:40:34.22M 2015-11-11T04:40:19.478Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.106 34.429 1499.0341 04:40:34.42M 2015-11-11T04:40:19.685Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.102 34.425 1499.0304 04:40:34.62M 2015-11-11T04:40:19.875Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.102 34.425 1499.0294 04:40:34.84M 2015-11-11T04:40:20.080Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.105 34.428 1499.0326 04:40:35.04M 2015-11-11T04:40:20.280Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.105 34.428 1499.0330 04:40:35.24M 2015-11-11T04:40:20.480Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.105 34.428 1499.0326 04:40:35.44M 2015-11-11T04:40:20.685Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.104 34.427 1499.0322 04:40:35.64M 2015-11-11T04:40:20.890Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.104 34.427 1499.0322 04:40:35.84M 2015-11-11T04:40:21.090Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.103 34.426 1499.0321 04:40:36.05M 2015-11-11T04:40:21.295Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.103 34.426 1499.0326 04:40:36.25M 2015-11-11T04:40:21.495Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.104 34.426 1499.0327 04:40:36.45M 2015-11-11T04:40:21.705Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.104 34.426 1499.0322 04:40:36.65M 2015-11-11T04:40:21.905Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.102 34.424 1499.0319 04:40:36.85M 2015-11-11T04:40:22.118Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.101 34.424 1499.0305 04:40:37.07M 2015-11-11T04:40:22.310Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.100 34.423 1499.0287 04:40:37.27M 2015-11-11T04:40:22.515Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.099 34.422 1499.0276 04:40:37.46M 2015-11-11T04:40:22.715Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.099 34.421 1499.0270 04:40:37.67M 2015-11-11T04:40:22.915Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.098 34.420 1499.0266 04:40:37.87M 2015-11-11T04:40:23.125Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.419 1499.0256 04:40:38.08M 2015-11-11T04:40:23.325Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.096 34.418 1499.0245 04:40:38.28M 2015-11-11T04:40:23.530Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0229 04:40:38.48M 2015-11-11T04:40:23.735Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0212 04:40:38.68M 2015-11-11T04:40:23.930Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0172 04:40:38.88M 2015-11-11T04:40:24.150Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0164 04:40:39.10M 2015-11-11T04:40:24.340Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0161 04:40:39.31M 2015-11-11T04:40:24.545Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.411 1499.0155 04:40:39.50M 2015-11-11T04:40:24.745Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.412 1499.0151 04:40:39.70M 2015-11-11T04:40:24.950Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.089 34.411 1499.0146 04:40:39.89M 2015-11-11T04:40:25.155Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.411 1499.0151 04:40:40.11M 2015-11-11T04:40:25.355Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0205 04:40:40.31M 2015-11-11T04:40:25.560Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0214 04:40:40.51M 2015-11-11T04:40:25.760Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0222 04:40:40.71M 2015-11-11T04:40:25.965Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.418 1499.0225 04:40:40.91M 2015-11-11T04:40:26.165Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.418 1499.0229 04:40:41.13M 2015-11-11T04:40:26.370Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.419 1499.0234 04:40:41.33M 2015-11-11T04:40:26.575Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.097 34.420 1499.0243 04:40:41.53M 2015-11-11T04:40:26.780Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0211 04:40:41.73M 2015-11-11T04:40:26.980Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.416 1499.0204 04:40:41.93M 2015-11-11T04:40:27.185Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.416 1499.0210 04:40:42.14M 2015-11-11T04:40:27.385Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.416 1499.0208 04:40:42.34M 2015-11-11T04:40:27.590Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0210 04:40:42.54M 2015-11-11T04:40:27.790Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.418 1499.0220 04:40:42.74M 2015-11-11T04:40:27.995Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.095 34.418 1499.0223 04:40:42.94M 2015-11-11T04:40:28.200Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.097 34.420 1499.0259 04:40:43.16M 2015-11-11T04:40:28.400Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.097 34.420 1499.0258 04:40:43.36M 2015-11-11T04:40:28.620Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.097 34.421 1499.0260 04:40:43.56M 2015-11-11T04:40:28.805Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.097 34.420 1499.0253 04:40:43.77M 2015-11-11T04:40:29.010Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.097 34.420 1499.0247 04:40:43.95M 2015-11-11T04:40:29.210Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.096 34.420 1499.0244 04:40:44.17M 2015-11-11T04:40:29.415Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.095 34.419 1499.0233 04:40:44.37M 2015-11-11T04:40:29.620Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.095 34.418 1499.0232 04:40:44.57M 2015-11-11T04:40:29.825Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.094 34.418 1499.0220 04:40:44.77M 2015-11-11T04:40:30.020Z|I-OCEAN7-304-XXXX| 28.70 12.717 40.095 34.418 1499.0222 04:40:44.97M 2015-11-11T04:40:30.230Z|I-OCEAN7-304-XXXX| 28.70 12.717 40.095 34.419 1499.0229 04:40:45.18M 2015-11-11T04:40:30.430Z|I-OCEAN7-304-XXXX| 28.72 12.718 40.097 34.421 1499.0264 04:40:45.39M 2015-11-11T04:40:30.635Z|I-OCEAN7-304-XXXX| 28.74 12.718 40.097 34.420 1499.0270 04:40:45.59M 2015-11-11T04:40:30.840Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.097 34.420 1499.0262 04:40:45.79M 2015-11-11T04:40:31.040Z|I-OCEAN7-304-XXXX| 28.73 12.718 40.092 34.415 1499.0205 04:40:46.00M 2015-11-11T04:40:31.245Z|I-OCEAN7-304-XXXX| 28.72 12.718 40.091 34.414 1499.0198 04:40:46.20M 2015-11-11T04:40:31.445Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.090 34.413 1499.0184 04:40:46.40M 2015-11-11T04:40:31.650Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.089 34.412 1499.0172 04:40:46.60M 2015-11-11T04:40:31.855Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.088 34.411 1499.0171 04:40:46.80M 2015-11-11T04:40:32.055Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.087 34.410 1499.0151 04:40:47.02M 2015-11-11T04:40:32.260Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.086 34.409 1499.0143 04:40:47.22M 2015-11-11T04:40:32.460Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.085 34.408 1499.0126 04:40:47.42M 2015-11-11T04:40:32.665Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.084 34.407 1499.0106 04:40:47.62M 2015-11-11T04:40:32.870Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.097 34.420 1499.0251 04:40:47.82M 2015-11-11T04:40:33.085Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.097 34.419 1499.0239 04:40:48.03M 2015-11-11T04:40:33.275Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.096 34.419 1499.0236 04:40:48.25M 2015-11-11T04:40:33.475Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.096 34.419 1499.0227 04:40:48.43M 2015-11-11T04:40:33.680Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.095 34.418 1499.0221 04:40:48.63M 2015-11-11T04:40:33.880Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.095 34.418 1499.0216 04:40:48.83M 2015-11-11T04:40:34.085Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.095 34.418 1499.0211 04:40:49.05M 2015-11-11T04:40:34.290Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.417 1499.0198 04:40:49.25M 2015-11-11T04:40:34.490Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.097 34.420 1499.0236 04:40:49.45M 2015-11-11T04:40:34.695Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.098 34.421 1499.0244 04:40:49.64M 2015-11-11T04:40:34.900Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.098 34.421 1499.0249 04:40:49.84M 2015-11-11T04:40:35.100Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.098 34.420 1499.0243 04:40:50.06M 2015-11-11T04:40:35.300Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.098 34.421 1499.0245 04:40:50.26M 2015-11-11T04:40:35.505Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.098 34.420 1499.0236 04:40:50.46M 2015-11-11T04:40:35.705Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.420 1499.0243 04:40:50.66M 2015-11-11T04:40:35.910Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.098 34.420 1499.0251 04:40:50.86M 2015-11-11T04:40:36.115Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.089 34.412 1499.0150 04:40:51.08M 2015-11-11T04:40:36.315Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.414 1499.0182 04:40:51.28M 2015-11-11T04:40:36.521Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.415 1499.0188 04:40:51.47M 2015-11-11T04:40:36.725Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.415 1499.0189 04:40:51.68M 2015-11-11T04:40:36.930Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.415 1499.0182 04:40:51.88M 2015-11-11T04:40:37.130Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.417 1499.0221 04:40:52.09M 2015-11-11T04:40:37.335Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.417 1499.0232 04:40:52.29M 2015-11-11T04:40:37.555Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.418 1499.0232 04:40:52.49M 2015-11-11T04:40:37.740Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.417 1499.0222 04:40:52.71M 2015-11-11T04:40:37.940Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0220 04:40:52.89M 2015-11-11T04:40:38.145Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.416 1499.0205 04:40:53.10M 2015-11-11T04:40:38.350Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.417 1499.0200 04:40:53.31M 2015-11-11T04:40:38.550Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0208 04:40:53.51M 2015-11-11T04:40:38.758Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0214 04:40:53.70M 2015-11-11T04:40:38.960Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.417 1499.0208 04:40:53.91M 2015-11-11T04:40:39.160Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0148 04:40:54.12M 2015-11-11T04:40:39.366Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.416 1499.0197 04:40:54.32M 2015-11-11T04:40:39.566Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.094 34.417 1499.0215 04:40:54.52M 2015-11-11T04:40:39.770Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.095 34.418 1499.0225 04:40:54.72M 2015-11-11T04:40:39.975Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.094 34.418 1499.0225 04:40:54.92M 2015-11-11T04:40:40.175Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.095 34.418 1499.0236 04:40:55.14M 2015-11-11T04:40:40.380Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.098 34.421 1499.0265 04:40:55.34M 2015-11-11T04:40:40.580Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.097 34.421 1499.0264 04:40:55.54M 2015-11-11T04:40:40.785Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.096 34.419 1499.0254 04:40:55.73M 2015-11-11T04:40:40.990Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.095 34.418 1499.0237 04:40:55.93M 2015-11-11T04:40:41.191Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.095 34.418 1499.0228 04:40:56.15M 2015-11-11T04:40:41.398Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.094 34.417 1499.0239 04:40:56.35M 2015-11-11T04:40:41.596Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.094 34.417 1499.0236 04:40:56.55M 2015-11-11T04:40:41.801Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.094 34.417 1499.0239 04:40:56.75M 2015-11-11T04:40:42.026Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.094 34.416 1499.0249 04:40:56.95M 2015-11-11T04:40:42.206Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.092 34.414 1499.0222 04:40:57.19M 2015-11-11T04:40:42.411Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.415 1499.0232 04:40:57.37M 2015-11-11T04:40:42.611Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.093 34.416 1499.0226 04:40:57.56M 2015-11-11T04:40:42.816Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.094 34.417 1499.0226 04:40:57.76M 2015-11-11T04:40:43.016Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.418 1499.0228 04:40:57.96M 2015-11-11T04:40:43.226Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0221 04:40:58.18M 2015-11-11T04:40:43.426Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.096 34.419 1499.0221 04:40:58.38M 2015-11-11T04:40:43.626Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.420 1499.0226 04:40:58.58M 2015-11-11T04:40:43.831Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.097 34.420 1499.0231 04:40:58.78M 2015-11-11T04:40:44.036Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.419 1499.0220 04:40:59.00M 2015-11-11T04:40:44.236Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0208 04:40:59.20M 2015-11-11T04:40:44.441Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.416 1499.0175 04:40:59.40M 2015-11-11T04:40:44.641Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.410 1499.0118 04:40:59.60M 2015-11-11T04:40:44.846Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.410 1499.0115 04:40:59.79M 2015-11-11T04:40:45.051Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.411 1499.0115 04:41:00.01M 2015-11-11T04:40:45.246Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0123 04:41:00.21M 2015-11-11T04:40:45.456Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.086 34.410 1499.0118 04:41:00.41M 2015-11-11T04:40:45.656Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.408 1499.0107 04:41:00.61M 2015-11-11T04:40:45.861Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.084 34.407 1499.0095 04:41:00.81M 2015-11-11T04:40:46.066Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.082 34.405 1499.0099 04:41:01.03M 2015-11-11T04:40:46.266Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0145 04:41:01.23M 2015-11-11T04:40:46.486Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.086 34.409 1499.0148 04:41:01.43M 2015-11-11T04:40:46.671Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.086 34.409 1499.0149 04:41:01.64M 2015-11-11T04:40:46.871Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.087 34.409 1499.0156 04:41:01.82M 2015-11-11T04:40:47.118Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.087 34.410 1499.0173 04:41:02.04M 2015-11-11T04:40:47.281Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.089 34.411 1499.0197 04:41:02.24M 2015-11-11T04:40:47.481Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.090 34.412 1499.0195 04:41:02.44M 2015-11-11T04:40:47.686Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.091 34.414 1499.0208 04:41:02.64M 2015-11-11T04:40:47.886Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.092 34.415 1499.0212 04:41:02.84M 2015-11-11T04:40:48.096Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.092 34.415 1499.0208 04:41:03.05M 2015-11-11T04:40:48.301Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.099 34.422 1499.0275 04:41:03.26M 2015-11-11T04:40:48.501Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.100 34.423 1499.0277 04:41:03.46M 2015-11-11T04:40:48.706Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.100 34.424 1499.0269 04:41:03.66M 2015-11-11T04:40:48.906Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.100 34.424 1499.0259 04:41:03.85M 2015-11-11T04:40:49.111Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.100 34.424 1499.0245 04:41:04.07M 2015-11-11T04:40:49.316Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.100 34.425 1499.0260 04:41:04.27M 2015-11-11T04:40:49.516Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.101 34.425 1499.0256 04:41:04.47M 2015-11-11T04:40:49.721Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.101 34.425 1499.0256 04:41:04.67M 2015-11-11T04:40:49.921Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.101 34.425 1499.0247 04:41:04.87M 2015-11-11T04:40:50.121Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.094 34.419 1499.0162 04:41:05.09M 2015-11-11T04:40:50.326Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.093 34.418 1499.0160 04:41:05.28M 2015-11-11T04:40:50.558Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.417 1499.0157 04:41:05.49M 2015-11-11T04:40:50.736Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0150 04:41:05.69M 2015-11-11T04:40:50.956Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.099 34.422 1499.0233 04:41:05.88M 2015-11-11T04:40:51.141Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.100 34.424 1499.0254 04:41:06.12M 2015-11-11T04:40:51.341Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.102 34.425 1499.0271 04:41:06.30M 2015-11-11T04:40:51.546Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.103 34.426 1499.0295 04:41:06.50M 2015-11-11T04:40:51.751Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.104 34.427 1499.0320 04:41:06.70M 2015-11-11T04:40:51.951Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.106 34.428 1499.0333 04:41:06.90M 2015-11-11T04:40:52.156Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.108 34.430 1499.0363 04:41:07.12M 2015-11-11T04:40:52.356Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.110 34.433 1499.0377 04:41:07.32M 2015-11-11T04:40:52.561Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.111 34.434 1499.0388 04:41:07.52M 2015-11-11T04:40:52.798Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.112 34.434 1499.0397 04:41:07.72M 2015-11-11T04:40:52.971Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.112 34.435 1499.0414 04:41:07.91M 2015-11-11T04:40:53.171Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.112 34.435 1499.0415 04:41:08.13M 2015-11-11T04:40:53.371Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.113 34.435 1499.0427 04:41:08.33M 2015-11-11T04:40:53.576Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.113 34.435 1499.0424 04:41:08.53M 2015-11-11T04:40:53.781Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.112 34.434 1499.0414 04:41:08.73M 2015-11-11T04:40:53.981Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.110 34.433 1499.0393 04:41:08.93M 2015-11-11T04:40:54.186Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.109 34.432 1499.0377 04:41:09.15M 2015-11-11T04:40:54.386Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.113 34.435 1499.0420 04:41:09.35M 2015-11-11T04:40:54.591Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.113 34.436 1499.0424 04:41:09.55M 2015-11-11T04:40:54.796Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.114 34.436 1499.0433 04:41:09.74M 2015-11-11T04:40:54.996Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.114 34.436 1499.0436 04:41:09.94M 2015-11-11T04:40:55.201Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.114 34.437 1499.0442 04:41:10.16M 2015-11-11T04:40:55.421Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.111 34.433 1499.0411 04:41:10.36M 2015-11-11T04:40:55.606Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.110 34.432 1499.0404 04:41:10.58M 2015-11-11T04:40:55.806Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.109 34.431 1499.0403 04:41:10.76M 2015-11-11T04:40:56.016Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.108 34.431 1499.0388 04:41:10.96M 2015-11-11T04:40:56.216Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.107 34.430 1499.0381 04:41:11.18M 2015-11-11T04:40:56.421Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.106 34.429 1499.0355 04:41:11.38M 2015-11-11T04:40:56.621Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.109 34.432 1499.0377 04:41:11.58M 2015-11-11T04:40:56.826Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.104 34.427 1499.0326 04:41:11.77M 2015-11-11T04:40:57.026Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.105 34.428 1499.0337 04:41:12.98M 2015-11-11T04:40:57.231Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.106 34.430 1499.0344 04:41:12.19M 2015-11-11T04:40:57.431Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.107 34.430 1499.0344 04:41:12.39M 2015-11-11T04:40:57.636Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.108 34.432 1499.0358 04:41:12.59M 2015-11-11T04:40:57.841Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.109 34.433 1499.0385 04:41:12.79M 2015-11-11T04:40:58.046Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.110 34.434 1499.0394 04:41:13.01M 2015-11-11T04:40:58.246Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.112 34.435 1499.0399 04:41:13.21M 2015-11-11T04:40:58.446Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.107 34.431 1499.0338 04:41:13.41M 2015-11-11T04:40:58.651Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.107 34.431 1499.0336 04:41:13.60M 2015-11-11T04:40:58.856Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.106 34.430 1499.0325 04:41:13.80M 2015-11-11T04:40:59.061Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.107 34.430 1499.0325 04:41:14.02M 2015-11-11T04:40:59.261Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.101 34.425 1499.0261 04:41:14.22M 2015-11-11T04:40:59.466Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.100 34.424 1499.0256 04:41:14.42M 2015-11-11T04:40:59.666Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.100 34.424 1499.0249 04:41:14.62M 2015-11-11T04:40:59.886Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.099 34.423 1499.0240 04:41:14.82M