2015-11-11T04:39:00.081Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.124 34.446 1499.0560 04:39:15.04M 2015-11-11T04:39:00.281Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.125 34.447 1499.0570 04:39:15.24M 2015-11-11T04:39:00.486Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.127 34.449 1499.0582 04:39:15.44M 2015-11-11T04:39:00.691Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.128 34.450 1499.0587 04:39:15.64M 2015-11-11T04:39:00.896Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.122 34.444 1499.0520 04:39:15.84M 2015-11-11T04:39:01.101Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.120 34.443 1499.0504 04:39:16.06M 2015-11-11T04:39:01.301Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.119 34.441 1499.0474 04:39:16.26M 2015-11-11T04:39:01.506Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.114 34.437 1499.0417 04:39:16.46M 2015-11-11T04:39:01.706Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.114 34.436 1499.0408 04:39:16.65M 2015-11-11T04:39:01.906Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.113 34.436 1499.0410 04:39:16.85M 2015-11-11T04:39:02.116Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.113 34.435 1499.0404 04:39:17.07M 2015-11-11T04:39:02.316Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.116 34.440 1499.0406 04:39:17.27M 2015-11-11T04:39:02.516Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.116 34.441 1499.0403 04:39:17.47M 2015-11-11T04:39:02.721Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.117 34.441 1499.0408 04:39:17.67M 2015-11-11T04:39:02.926Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.117 34.441 1499.0400 04:39:17.87M 2015-11-11T04:39:03.131Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.123 34.447 1499.0468 04:39:18.09M 2015-11-11T04:39:03.331Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.118 34.443 1499.0397 04:39:18.29M 2015-11-11T04:39:03.536Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.117 34.442 1499.0387 04:39:18.48M 2015-11-11T04:39:03.751Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.117 34.442 1499.0382 04:39:18.68M 2015-11-11T04:39:03.936Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.117 34.442 1499.0386 04:39:18.90M 2015-11-11T04:39:04.146Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.116 34.441 1499.0389 04:39:19.10M 2015-11-11T04:39:04.346Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.116 34.440 1499.0383 04:39:19.30M 2015-11-11T04:39:04.546Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.115 34.439 1499.0388 04:39:19.50M 2015-11-11T04:39:04.756Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.115 34.439 1499.0386 04:39:19.70M 2015-11-11T04:39:04.956Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.111 34.435 1499.0354 04:39:19.90M 2015-11-11T04:39:05.156Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.110 34.434 1499.0348 04:39:20.12M 2015-11-11T04:39:05.362Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.109 34.433 1499.0338 04:39:20.32M 2015-11-11T04:39:05.566Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.107 34.432 1499.0322 04:39:20.51M 2015-11-11T04:39:05.766Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.106 34.431 1499.0309 04:39:20.71M 2015-11-11T04:39:05.980Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.106 34.430 1499.0300 04:39:20.91M 2015-11-11T04:39:06.176Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.105 34.430 1499.0294 04:39:21.13M 2015-11-11T04:39:06.376Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.104 34.428 1499.0293 04:39:21.33M 2015-11-11T04:39:06.598Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.104 34.429 1499.0297 04:39:21.53M 2015-11-11T04:39:06.781Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.104 34.428 1499.0303 04:39:21.73M 2015-11-11T04:39:06.986Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.104 34.429 1499.0299 04:39:21.93M 2015-11-11T04:39:07.191Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.104 34.429 1499.0294 04:39:22.15M 2015-11-11T04:39:07.392Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.104 34.429 1499.0292 04:39:22.35M 2015-11-11T04:39:07.597Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.104 34.428 1499.0293 04:39:22.54M 2015-11-11T04:39:07.797Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.105 34.429 1499.0303 04:39:22.74M 2015-11-11T04:39:08.002Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.105 34.429 1499.0306 04:39:22.94M 2015-11-11T04:39:08.222Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.104 34.428 1499.0299 04:39:23.16M 2015-11-11T04:39:08.407Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.104 34.428 1499.0303 04:39:23.38M 2015-11-11T04:39:08.611Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.100 34.424 1499.0255 04:39:23.56M 2015-11-11T04:39:08.811Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.100 34.424 1499.0249 04:39:23.76M 2015-11-11T04:39:09.011Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.094 34.418 1499.0192 04:39:23.96M 2015-11-11T04:39:09.234Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.094 34.418 1499.0189 04:39:24.17M 2015-11-11T04:39:09.422Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.094 34.418 1499.0184 04:39:24.37M 2015-11-11T04:39:09.626Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.103 34.424 1499.0333 04:39:24.58M 2015-11-11T04:39:09.827Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.104 34.425 1499.0369 04:39:24.77M 2015-11-11T04:39:10.032Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.103 34.424 1499.0361 04:39:24.97M 2015-11-11T04:39:10.232Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.102 34.423 1499.0354 04:39:25.19M 2015-11-11T04:39:10.437Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.102 34.422 1499.0348 04:39:25.39M 2015-11-11T04:39:10.642Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.101 34.422 1499.0339 04:39:25.59M 2015-11-11T04:39:10.842Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.101 34.422 1499.0334 04:39:25.79M 2015-11-11T04:39:11.047Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.101 34.422 1499.0333 04:39:26.01M 2015-11-11T04:39:11.247Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.100 34.421 1499.0322 04:39:26.20M 2015-11-11T04:39:11.452Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.100 34.421 1499.0315 04:39:26.40M 2015-11-11T04:39:11.657Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.100 34.421 1499.0306 04:39:26.61M 2015-11-11T04:39:11.857Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.100 34.422 1499.0304 04:39:26.80M 2015-11-11T04:39:12.062Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.100 34.422 1499.0298 04:39:27.02M 2015-11-11T04:39:12.267Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.100 34.423 1499.0289 04:39:27.22M 2015-11-11T04:39:12.467Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.100 34.423 1499.0275 04:39:27.42M 2015-11-11T04:39:12.687Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.100 34.424 1499.0258 04:39:27.62M 2015-11-11T04:39:12.877Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.105 34.428 1499.0302 04:39:27.83M 2015-11-11T04:39:13.077Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.103 34.427 1499.0283 04:39:28.04M 2015-11-11T04:39:13.282Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.103 34.427 1499.0287 04:39:28.24M 2015-11-11T04:39:13.487Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.104 34.428 1499.0302 04:39:28.44M 2015-11-11T04:39:13.687Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.101 34.425 1499.0272 04:39:28.64M 2015-11-11T04:39:13.887Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.101 34.424 1499.0273 04:39:28.83M 2015-11-11T04:39:14.087Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.094 34.417 1499.0205 04:39:29.05M 2015-11-11T04:39:14.292Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.098 34.421 1499.0247 04:39:29.25M 2015-11-11T04:39:14.497Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.098 34.422 1499.0249 04:39:29.45M 2015-11-11T04:39:14.702Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.099 34.422 1499.0264 04:39:29.65M 2015-11-11T04:39:14.907Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.095 34.419 1499.0222 04:39:29.85M 2015-11-11T04:39:15.107Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.419 1499.0208 04:39:30.07M 2015-11-11T04:39:15.307Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.095 34.418 1499.0209 04:39:30.26M 2015-11-11T04:39:15.512Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.418 1499.0212 04:39:30.46M 2015-11-11T04:39:15.717Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0206 04:39:30.66M 2015-11-11T04:39:15.917Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.416 1499.0195 04:39:30.86M 2015-11-11T04:39:16.122Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.415 1499.0186 04:39:31.08M 2015-11-11T04:39:16.327Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.098 34.421 1499.0265 04:39:31.28M 2015-11-11T04:39:16.527Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.100 34.422 1499.0278 04:39:31.48M 2015-11-11T04:39:16.727Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.100 34.423 1499.0277 04:39:31.68M 2015-11-11T04:39:16.932Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.100 34.424 1499.0275 04:39:31.88M 2015-11-11T04:39:17.152Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.101 34.424 1499.0269 04:39:32.09M 2015-11-11T04:39:17.342Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.101 34.424 1499.0278 04:39:32.31M 2015-11-11T04:39:17.542Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.102 34.425 1499.0283 04:39:32.50M 2015-11-11T04:39:17.747Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.103 34.426 1499.0293 04:39:32.69M 2015-11-11T04:39:17.952Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.103 34.426 1499.0300 04:39:32.89M 2015-11-11T04:39:18.152Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.096 34.419 1499.0227 04:39:33.11M 2015-11-11T04:39:18.357Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.419 1499.0215 04:39:33.31M 2015-11-11T04:39:18.552Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.419 1499.0212 04:39:33.51M 2015-11-11T04:39:18.762Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.095 34.419 1499.0208 04:39:33.70M 2015-11-11T04:39:18.967Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.094 34.418 1499.0193 04:39:33.91M 2015-11-11T04:39:19.167Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.098 34.422 1499.0234 04:39:34.13M 2015-11-11T04:39:19.372Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.099 34.423 1499.0248 04:39:34.32M 2015-11-11T04:39:19.572Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.100 34.424 1499.0259 04:39:34.52M 2015-11-11T04:39:19.777Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.102 34.426 1499.0284 04:39:34.72M 2015-11-11T04:39:19.982Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.103 34.426 1499.0300 04:39:34.92M 2015-11-11T04:39:20.182Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.103 34.426 1499.0295 04:39:35.14M 2015-11-11T04:39:20.387Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.103 34.428 1499.0262 04:39:35.34M 2015-11-11T04:39:20.587Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.103 34.429 1499.0266 04:39:35.54M 2015-11-11T04:39:20.792Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.104 34.429 1499.0266 04:39:35.74M 2015-11-11T04:39:20.992Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.098 34.423 1499.0188 04:39:35.94M 2015-11-11T04:39:21.197Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.096 34.422 1499.0156 04:39:36.16M 2015-11-11T04:39:21.402Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0188 04:39:36.35M 2015-11-11T04:39:21.622Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.417 1499.0200 04:39:36.55M 2015-11-11T04:39:21.807Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0201 04:39:36.77M 2015-11-11T04:39:22.012Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0210 04:39:36.95M 2015-11-11T04:39:22.212Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0212 04:39:37.17M 2015-11-11T04:39:22.417Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0204 04:39:37.37M 2015-11-11T04:39:22.622Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0212 04:39:37.57M 2015-11-11T04:39:22.822Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.413 1499.0219 04:39:37.77M 2015-11-11T04:39:23.022Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.413 1499.0217 04:39:37.97M 2015-11-11T04:39:23.237Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.413 1499.0210 04:39:38.18M 2015-11-11T04:39:23.432Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0203 04:39:38.38M 2015-11-11T04:39:23.637Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.414 1499.0193 04:39:38.58M 2015-11-11T04:39:23.837Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0189 04:39:38.78M 2015-11-11T04:39:24.037Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0189 04:39:39.00M 2015-11-11T04:39:24.242Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0192 04:39:39.20M 2015-11-11T04:39:24.455Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0192 04:39:39.40M 2015-11-11T04:39:24.647Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.416 1499.0192 04:39:39.60M 2015-11-11T04:39:24.852Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.416 1499.0188 04:39:39.80M 2015-11-11T04:39:25.052Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.416 1499.0181 04:39:40.02M 2015-11-11T04:39:25.257Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.417 1499.0179 04:39:40.21M 2015-11-11T04:39:25.462Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.417 1499.0186 04:39:40.41M 2015-11-11T04:39:25.662Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.417 1499.0184 04:39:40.61M 2015-11-11T04:39:25.867Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.093 34.417 1499.0182 04:39:40.81M 2015-11-11T04:39:26.087Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.093 34.417 1499.0171 04:39:41.03M 2015-11-11T04:39:26.272Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.095 34.420 1499.0198 04:39:41.25M 2015-11-11T04:39:26.477Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.095 34.420 1499.0204 04:39:41.43M 2015-11-11T04:39:26.677Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.096 34.420 1499.0209 04:39:41.63M 2015-11-11T04:39:26.882Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.096 34.420 1499.0211 04:39:41.83M 2015-11-11T04:39:27.082Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.094 34.418 1499.0192 04:39:42.05M 2015-11-11T04:39:27.287Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.094 34.418 1499.0184 04:39:42.24M 2015-11-11T04:39:27.492Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.093 34.417 1499.0176 04:39:42.44M 2015-11-11T04:39:27.692Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.417 1499.0175 04:39:42.64M 2015-11-11T04:39:27.897Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.092 34.416 1499.0164 04:39:42.84M 2015-11-11T04:39:28.102Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.092 34.416 1499.0154 04:39:43.06M 2015-11-11T04:39:28.302Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.091 34.416 1499.0143 04:39:43.26M 2015-11-11T04:39:28.507Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.091 34.416 1499.0134 04:39:43.46M 2015-11-11T04:39:28.707Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.091 34.416 1499.0134 04:39:43.66M 2015-11-11T04:39:28.912Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.092 34.417 1499.0140 04:39:43.86M 2015-11-11T04:39:29.117Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.092 34.417 1499.0144 04:39:44.07M 2015-11-11T04:39:29.317Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.092 34.417 1499.0142 04:39:44.27M 2015-11-11T04:39:29.517Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.091 34.416 1499.0126 04:39:44.47M 2015-11-11T04:39:29.723Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.091 34.416 1499.0131 04:39:44.67M 2015-11-11T04:39:29.927Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0137 04:39:44.87M 2015-11-11T04:39:30.132Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.092 34.416 1499.0144 04:39:45.09M 2015-11-11T04:39:30.337Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.091 34.416 1499.0150 04:39:45.29M 2015-11-11T04:39:30.552Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.418 1499.0194 04:39:45.49M 2015-11-11T04:39:30.742Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.418 1499.0198 04:39:45.70M 2015-11-11T04:39:30.942Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.418 1499.0203 04:39:45.89M 2015-11-11T04:39:31.142Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0212 04:39:46.11M 2015-11-11T04:39:31.348Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.096 34.419 1499.0223 04:39:46.30M 2015-11-11T04:39:31.552Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.096 34.419 1499.0229 04:39:46.50M 2015-11-11T04:39:31.757Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.096 34.419 1499.0232 04:39:46.70M 2015-11-11T04:39:31.957Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.096 34.419 1499.0245 04:39:46.90M 2015-11-11T04:39:32.158Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.097 34.419 1499.0258 04:39:47.12M 2015-11-11T04:39:32.368Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.097 34.419 1499.0267 04:39:47.32M 2015-11-11T04:39:32.568Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.096 34.419 1499.0261 04:39:47.52M 2015-11-11T04:39:32.773Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.096 34.421 1499.0203 04:39:47.72M 2015-11-11T04:39:32.973Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.096 34.421 1499.0186 04:39:47.92M 2015-11-11T04:39:33.173Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.096 34.421 1499.0179 04:39:48.13M 2015-11-11T04:39:33.378Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.096 34.421 1499.0172 04:39:48.33M 2015-11-11T04:39:33.583Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.095 34.421 1499.0164 04:39:48.53M 2015-11-11T04:39:33.783Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.095 34.421 1499.0151 04:39:48.73M 2015-11-11T04:39:33.988Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.095 34.421 1499.0145 04:39:48.93M 2015-11-11T04:39:34.193Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.095 34.421 1499.0139 04:39:49.15M 2015-11-11T04:39:34.393Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.095 34.421 1499.0129 04:39:49.35M 2015-11-11T04:39:34.598Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.094 34.421 1499.0128 04:39:49.55M 2015-11-11T04:39:34.803Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.095 34.421 1499.0137 04:39:49.75M 2015-11-11T04:39:35.023Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.094 34.420 1499.0135 04:39:49.95M 2015-11-11T04:39:35.208Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.094 34.419 1499.0137 04:39:50.18M 2015-11-11T04:39:35.408Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.100 34.425 1499.0215 04:39:50.37M 2015-11-11T04:39:35.613Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.101 34.425 1499.0226 04:39:50.56M 2015-11-11T04:39:35.818Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.100 34.425 1499.0223 04:39:50.76M 2015-11-11T04:39:36.018Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.100 34.425 1499.0223 04:39:50.96M 2015-11-11T04:39:36.223Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.100 34.425 1499.0229 04:39:51.18M 2015-11-11T04:39:36.423Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.100 34.424 1499.0233 04:39:51.38M 2015-11-11T04:39:36.629Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.101 34.425 1499.0244 04:39:51.58M 2015-11-11T04:39:36.833Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.101 34.424 1499.0247 04:39:51.78M 2015-11-11T04:39:37.033Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.100 34.424 1499.0233 04:39:52.00M 2015-11-11T04:39:37.238Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.099 34.423 1499.0231 04:39:52.19M 2015-11-11T04:39:37.443Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.098 34.422 1499.0232 04:39:52.39M 2015-11-11T04:39:37.643Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.098 34.422 1499.0206 04:39:52.59M 2015-11-11T04:39:37.843Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.414 1499.0156 04:39:52.79M 2015-11-11T04:39:38.048Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0156 04:39:53.01M 2015-11-11T04:39:38.277Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0157 04:39:53.21M 2015-11-11T04:39:38.453Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0166 04:39:53.41M 2015-11-11T04:39:38.678Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0157 04:39:53.61M 2015-11-11T04:39:38.863Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.411 1499.0153 04:39:53.81M 2015-11-11T04:39:39.068Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.410 1499.0161 04:39:54.03M 2015-11-11T04:39:39.268Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.083 34.405 1499.0106 04:39:54.23M 2015-11-11T04:39:39.483Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.082 34.405 1499.0093 04:39:54.42M 2015-11-11T04:39:39.673Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.081 34.404 1499.0077 04:39:54.64M 2015-11-11T04:39:39.873Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.080 34.403 1499.0070 04:39:54.82M 2015-11-11T04:39:40.078Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.080 34.403 1499.0067 04:39:55.04M 2015-11-11T04:39:40.283Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.079 34.402 1499.0065 04:39:55.24M 2015-11-11T04:39:40.488Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.087 34.410 1499.0156 04:39:55.44M 2015-11-11T04:39:40.688Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.411 1499.0160 04:39:55.64M 2015-11-11T04:39:40.893Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0167 04:39:55.84M 2015-11-11T04:39:41.098Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0183 04:39:56.06M 2015-11-11T04:39:41.298Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.415 1499.0216 04:39:56.26M 2015-11-11T04:39:41.498Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.094 34.416 1499.0238 04:39:56.45M 2015-11-11T04:39:41.703Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0249 04:39:56.65M 2015-11-11T04:39:41.908Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.095 34.417 1499.0265 04:39:56.85M 2015-11-11T04:39:42.108Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.089 34.411 1499.0184 04:39:57.07M 2015-11-11T04:39:42.313Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.089 34.411 1499.0175 04:39:57.27M 2015-11-11T04:39:42.518Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0155 04:39:57.47M 2015-11-11T04:39:42.723Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.411 1499.0148 04:39:57.67M 2015-11-11T04:39:42.923Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.410 1499.0129 04:39:57.87M 2015-11-11T04:39:43.123Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0117 04:39:58.08M 2015-11-11T04:39:43.328Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.086 34.411 1499.0110 04:39:58.28M 2015-11-11T04:39:43.533Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.086 34.411 1499.0098 04:39:58.48M 2015-11-11T04:39:43.733Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.411 1499.0100 04:39:58.68M 2015-11-11T04:39:43.953Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.087 34.411 1499.0090 04:39:58.88M 2015-11-11T04:39:44.143Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.087 34.412 1499.0083 04:39:59.12M 2015-11-11T04:39:44.343Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.093 34.418 1499.0157 04:39:59.30M 2015-11-11T04:39:44.543Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.090 34.415 1499.0110 04:39:59.50M 2015-11-11T04:39:44.749Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.089 34.414 1499.0092 04:39:59.70M 2015-11-11T04:39:44.948Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.088 34.414 1499.0081 04:39:59.89M 2015-11-11T04:39:45.153Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.087 34.413 1499.0072 04:40:00.11M 2015-11-11T04:39:45.358Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.086 34.412 1499.0061 04:40:00.31M 2015-11-11T04:39:45.558Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.085 34.411 1499.0046 04:40:00.51M 2015-11-11T04:39:45.763Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.084 34.410 1499.0035 04:40:00.71M 2015-11-11T04:39:45.968Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.083 34.409 1499.0021 04:40:00.91M 2015-11-11T04:39:46.168Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.083 34.409 1499.0023 04:40:01.13M 2015-11-11T04:39:46.373Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.083 34.409 1499.0024 04:40:01.33M 2015-11-11T04:39:46.573Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.083 34.409 1499.0028 04:40:01.53M 2015-11-11T04:39:46.778Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.084 34.410 1499.0037 04:40:01.72M 2015-11-11T04:39:46.983Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.084 34.410 1499.0048 04:40:01.93M 2015-11-11T04:39:47.183Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.085 34.411 1499.0059 04:40:02.14M 2015-11-11T04:39:47.388Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.087 34.412 1499.0073 04:40:02.34M 2015-11-11T04:39:47.593Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.088 34.413 1499.0090 04:40:02.54M 2015-11-11T04:39:47.793Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.093 34.418 1499.0143 04:40:02.74M 2015-11-11T04:39:47.999Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.094 34.419 1499.0149 04:40:02.94M 2015-11-11T04:39:48.203Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.094 34.419 1499.0154 04:40:03.16M 2015-11-11T04:39:48.423Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.094 34.419 1499.0157 04:40:03.36M 2015-11-11T04:39:48.608Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.094 34.419 1499.0176 04:40:03.57M 2015-11-11T04:39:48.808Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.095 34.419 1499.0187 04:40:03.76M 2015-11-11T04:39:49.013Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.095 34.419 1499.0193 04:40:03.96M 2015-11-11T04:39:49.213Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.095 34.419 1499.0192 04:40:04.18M 2015-11-11T04:39:49.418Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.095 34.419 1499.0200 04:40:04.37M 2015-11-11T04:39:49.623Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.095 34.419 1499.0208 04:40:04.57M 2015-11-11T04:39:49.823Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.419 1499.0221 04:40:04.77M 2015-11-11T04:39:50.028Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.096 34.419 1499.0226 04:40:04.97M 2015-11-11T04:39:50.233Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.095 34.419 1499.0227 04:40:05.19M 2015-11-11T04:39:50.433Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.095 34.418 1499.0227 04:40:05.39M 2015-11-11T04:39:50.638Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.094 34.417 1499.0217 04:40:05.59M 2015-11-11T04:39:50.838Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.412 1499.0164 04:40:05.79M 2015-11-11T04:39:51.043Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.411 1499.0160 04:40:06.00M 2015-11-11T04:39:51.243Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.411 1499.0159 04:40:06.20M 2015-11-11T04:39:51.448Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.087 34.410 1499.0160 04:40:06.40M 2015-11-11T04:39:51.653Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.087 34.410 1499.0154 04:40:06.60M 2015-11-11T04:39:51.853Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.086 34.409 1499.0150 04:40:06.80M 2015-11-11T04:39:52.058Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.409 1499.0144 04:40:07.02M 2015-11-11T04:39:52.278Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.086 34.408 1499.0146 04:40:07.22M 2015-11-11T04:39:52.478Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.086 34.409 1499.0154 04:40:07.42M 2015-11-11T04:39:52.668Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.086 34.409 1499.0149 04:40:07.62M 2015-11-11T04:39:52.889Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.087 34.409 1499.0156 04:40:07.82M 2015-11-11T04:39:53.073Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.087 34.409 1499.0165 04:40:08.05M 2015-11-11T04:39:53.273Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.410 1499.0162 04:40:08.23M 2015-11-11T04:39:53.479Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0159 04:40:08.43M 2015-11-11T04:39:53.683Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0159 04:40:08.63M 2015-11-11T04:39:53.888Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0155 04:40:08.83M 2015-11-11T04:39:54.084Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0156 04:40:09.05M 2015-11-11T04:39:54.293Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0159 04:40:09.25M 2015-11-11T04:39:54.494Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0150 04:40:09.45M 2015-11-11T04:39:54.698Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0151 04:40:09.65M 2015-11-11T04:39:54.898Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0154 04:40:09.85M 2015-11-11T04:39:55.103Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0154 04:40:10.06M 2015-11-11T04:39:55.308Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.413 1499.0153 04:40:10.26M 2015-11-11T04:39:55.513Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.413 1499.0156 04:40:10.46M 2015-11-11T04:39:55.708Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0176 04:40:10.66M 2015-11-11T04:39:55.921Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0170 04:40:10.86M 2015-11-11T04:39:56.121Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.415 1499.0162 04:40:11.08M 2015-11-11T04:39:56.324Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0156 04:40:11.28M 2015-11-11T04:39:56.524Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0165 04:40:11.48M 2015-11-11T04:39:56.724Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0159 04:40:11.68M 2015-11-11T04:39:56.929Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.415 1499.0173 04:40:11.87M 2015-11-11T04:39:57.134Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.415 1499.0166 04:40:12.09M 2015-11-11T04:39:57.354Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.409 1499.0085 04:40:12.29M 2015-11-11T04:39:57.539Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.408 1499.0082 04:40:12.51M 2015-11-11T04:39:57.739Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.406 1499.0065 04:40:12.69M 2015-11-11T04:39:57.949Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0076 04:40:12.89M 2015-11-11T04:39:58.149Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.084 34.408 1499.0072 04:40:13.11M 2015-11-11T04:39:58.349Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.409 1499.0082 04:40:13.31M 2015-11-11T04:39:58.554Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.086 34.410 1499.0089 04:40:13.51M 2015-11-11T04:39:58.759Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.086 34.411 1499.0095 04:40:13.71M 2015-11-11T04:39:58.959Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0184 04:40:13.91M 2015-11-11T04:39:59.164Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.409 1499.0189 04:40:14.12M 2015-11-11T04:39:59.369Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.088 34.410 1499.0198 04:40:14.32M 2015-11-11T04:39:59.569Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.088 34.409 1499.0192 04:40:14.52M 2015-11-11T04:39:59.774Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.088 34.409 1499.0194 04:40:14.72M 2015-11-11T04:39:59.974Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.088 34.409 1499.0193 04:40:14.92M